Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20 | 20 | 20 | 2 | 20 | CS |
| 12 | 0 | 0 | 20 | 20 | 20 | 62 | 20 | CS |
| 26 | 0 | 0 | 20 | 20 | 20 | 55 | 20 | CS |
| 52 | 0 | 0 | 20 | 20 | 20 | 30 | 20 | CS |
| 156 | 0 | 0 | 20 | 20.5 | 20 | 20 | 20.00461952 | CS |
| 260 | -10 | -33.3333333333 | 30 | 175 | 20 | 23 | 35.67118395 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737066360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736979960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736893560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736807160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736547960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736375160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736288760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736202360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1735943160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735856760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735683960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1735597560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735338360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735251960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735079160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734992760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734733560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734647160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734560760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734474360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1734388080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734128880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734042480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1733955900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1733869200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733782800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5 |
| 1733523600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4 |
| 1733437500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733351100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733264700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 662 |
| 1733178300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732919100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732746300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732659900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732573500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732314300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732227900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4 |
| 1732141260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732054860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731968460 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731709260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1731623340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731536940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731450540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731364140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731104940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731018540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1730928300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730841900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730409900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730323500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730237100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730150700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729891500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729805100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729718700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1729521000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
