Premium
TransAlta Corporation (PK) (TSLTF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.4554 | 2.80660668064 | 16.226 | 16.6859 | 16.1982 | 759 | 16.42252478 | CS |
| 26 | 1.8014 | 12.1061827957 | 14.88 | 16.6859 | 14.88 | 569 | 16.42252478 | CS |
| 52 | 1.8014 | 12.1061827957 | 14.88 | 16.6859 | 14.88 | 285 | 16.42252478 | CS |
| 156 | -2.15195 | -11.4262730741 | 18.83335 | 19.5 | 0.0007 | 238 | 16.49623694 | CS |
| 260 | 7.9779 | 91.6631240306 | 8.7035 | 19.5 | 0.0007 | 545 | 17.26945826 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1741299840 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1741213440 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1741127040 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1741040640 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1740781440 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1740695040 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1740608640 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1740522240 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1740435840 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1740176640 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1740090240 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1740003840 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1739917440 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1739571840 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1739485440 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1739399040 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1739312640 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1739226240 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1738967040 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1738880640 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1738794240 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1738707840 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1738621440 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1738362240 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1738275840 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1738189440 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1738103040 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1738016640 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1737757440 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1737671040 | 16.6814 | 0 | 0.00 | 16.6814 | 16.6814 | 16.6814 | 0 |
| 1737584640 | 16.6814 | 0.02 | 0.09 | 16.6859 | 16.6859 | 16.6814 | 476 |
| 1737498540 | 16.6658 | 0.47 | 2.89 | 16.6658 | 16.6658 | 16.6658 | 600 |
| 1737152400 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1737066000 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1736979600 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1736893200 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1736806800 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1736547600 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1736374800 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1736288400 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1736202000 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1735942800 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1735856400 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1735683600 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1735597200 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1735338000 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1735251600 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1735078800 | 16.1982 | 0 | 0.00 | 16.1982 | 16.1982 | 16.1982 | 0 |
| 1734992400 | 16.1982 | 1.32 | 8.86 | 16.226 | 16.226 | 16.1982 | 1200 |
| 1734705000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1734618600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1734532200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1734445800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1734359400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1734100200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1734013800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1733927400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1733841000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1733754600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
