Premium
Titan NRG (PK) (TTNN)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019275 | -23.9813374806 | 0.080375 | 0.080375 | 0.0611 | 1000 | 0.080375 | CS |
| 4 | -0.019275 | -23.9813374806 | 0.080375 | 0.080375 | 0.0611 | 1000 | 0.080375 | CS |
| 12 | 0 | 0 | 0.0611 | 0.1399 | 0.0611 | 2473 | 0.08621197 | CS |
| 26 | -0.0489 | -44.4545454545 | 0.11 | 0.1399 | 0.0552 | 4985 | 0.07662464 | CS |
| 52 | -0.2386 | -79.6129462796 | 0.2997 | 0.305 | 0.0552 | 3334 | 0.09797584 | CS |
| 156 | -0.2189 | -78.1785714286 | 0.28 | 0.69 | 0.0552 | 27433 | 0.22355249 | CS |
| 260 | -0.2386 | -79.6129462796 | 0.2997 | 0.69 | 0.0552 | 27601 | 0.22672063 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0611 | -0.019275 | -23.98 | 0.0611 | 0.0611 | 0.0611 | 5000 |
| 1740694800 | 0.080375 | 0 | 0.00 | 0.080375 | 0.080375 | 0.080375 | 0 |
| 1740608400 | 0.080375 | 0 | 0.00 | 0.080375 | 0.080375 | 0.080375 | 0 |
| 1740522000 | 0.080375 | 0 | 0.00 | 0.080375 | 0.080375 | 0.080375 | 0 |
| 1740435600 | 0.080375 | 0 | 0.00 | 0.080375 | 0.080375 | 0.080375 | 0 |
| 1740176400 | 0.080375 | 0.00455 | 6.00 | 0.080375 | 0.080375 | 0.080375 | 1000 |
| 1740090480 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1740004080 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1739917680 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1739572080 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1739485680 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1739399280 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1739312880 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1739226480 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1738967280 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1738880880 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1738794480 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1738708080 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1738621680 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1738362480 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1738276080 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1738189680 | 0.075825 | 0 | 0.00 | 0.075825 | 0.075825 | 0.075825 | 0 |
| 1738103280 | 0.075825 | -0.024175 | -24.18 | 0.075825 | 0.075825 | 0.075825 | 1000 |
| 1738016640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737671040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737584640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250 |
| 1737498540 | 0.1 | 0.0003 | 0.30 | 0.0621 | 0.1 | 0.0621 | 3525 |
| 1737152880 | 0.0997 | 0.02861 | 40.24 | 0.11 | 0.11 | 0.0905 | 5689 |
| 1737066000 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
| 1736979600 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
| 1736893200 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
| 1736806800 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
| 1736547600 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
| 1736374800 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
| 1736288400 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
| 1736202000 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
| 1735942800 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
| 1735856400 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
| 1735683600 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
| 1735597200 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
| 1735338000 | 0.07109 | -0.06881 | -49.19 | 0.07109 | 0.07109 | 0.07109 | 1000 |
| 1735251600 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1735078800 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1734992400 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1734733200 | 0.1399 | 0.0588 | 72.50 | 0.1399 | 0.1399 | 0.1399 | 570 |
| 1734646800 | 0.0811 | -0.0587 | -41.99 | 0.0811 | 0.0811 | 0.0811 | 7494 |
| 1734560940 | 0.1398 | 0.0787 | 128.81 | 0.0611 | 0.1398 | 0.0611 | 200 |
| 1734474360 | 0.0611 | -0.019625 | -24.31 | 0.0611 | 0.0611 | 0.0611 | 4000 |
| 1734387900 | 0.080725 | 0 | 0.00 | 0.080725 | 0.080725 | 0.080725 | 0 |
| 1734128700 | 0.080725 | 0 | 0.00 | 0.080725 | 0.080725 | 0.080725 | 0 |
| 1734042300 | 0.080725 | 0 | 0.00 | 0.080725 | 0.080725 | 0.080725 | 0 |
| 1733955900 | 0.080725 | 0 | 0.00 | 0.080725 | 0.080725 | 0.080725 | 0 |
| 1733869500 | 0.080725 | 0 | 0.00 | 0.080725 | 0.080725 | 0.080725 | 0 |
| 1733783100 | 0.080725 | 0 | 0.00 | 0.080725 | 0.080725 | 0.080725 | 0 |
| 1733523900 | 0.080725 | 0 | 0.00 | 0.080725 | 0.080725 | 0.080725 | 0 |
| 1733437500 | 0.080725 | 0 | 0.00 | 0.080725 | 0.080725 | 0.080725 | 0 |
| 1733351100 | 0.080725 | 0 | 0.00 | 0.080725 | 0.080725 | 0.080725 | 0 |
| 1733264700 | 0.080725 | -0.059175 | -42.30 | 0.080725 | 0.080725 | 0.080725 | 1800 |
| 1733149800 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
