Premium
Trinity Petroleum Trust (CE) (TTYP)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -1.14942528736 | 65.25 | 65.25 | 64.5 | 120 | 65.25 | CS |
| 4 | -0.39 | -0.601017105871 | 64.89 | 65.25 | 64.5 | 109 | 64.97116564 | CS |
| 12 | -9 | -12.2448979592 | 73.5 | 73.5 | 64.5 | 336 | 69.32457185 | CS |
| 26 | -8 | -11.0344827586 | 72.5 | 73.5 | 64.5 | 262 | 69.91564885 | CS |
| 52 | -6.5 | -9.15492957746 | 71 | 73.5 | 64.5 | 275 | 71.07694265 | CS |
| 156 | -0.55 | -0.845503458878 | 65.05 | 75 | 64.5 | 189 | 71.19856793 | CS |
| 260 | -38 | -37.0731707317 | 102.5 | 103.635 | 58 | 179 | 72.41722801 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 64.5 | -0.75 | -1.15 | 65 | 65 | 64.5 | 691 |
| 1739398920 | 65.25 | 0.15 | 0.23 | 65.25 | 65.25 | 65.25 | 120 |
| 1739312820 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1739226420 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738967220 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738880820 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738794420 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738708020 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738621620 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738362420 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738276020 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738189620 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738103220 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738016820 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1737757620 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1737671220 | 65.099999 | 0.6 | 0.93 | 65.099999 | 65.099999 | 65.099999 | 106 |
| 1737584940 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737498540 | 64.5 | -0.39 | -0.60 | 64.89 | 64.89 | 64.5 | 100 |
| 1737152520 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1737066120 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1736979720 | 64.89 | -3.11 | -4.57 | 64.89 | 64.89 | 64.89 | 330 |
| 1736893200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736806800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736547600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736374800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736288400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736202000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735942800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735856400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735683600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735597200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735338000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735251600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735078800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734992400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734733200 | 68 | -2.05 | -2.93 | 68 | 68 | 68 | 200 |
| 1734646800 | 70.05 | -2.95 | -4.04 | 73 | 73 | 70 | 1230 |
| 1734560940 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734474540 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734388140 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 500 |
| 1734128400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734042000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733955600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733869200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733782800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733523600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 100 |
| 1733409000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733322600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733236200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733149800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732890600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732717800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732631400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732545000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732285800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732199400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732113000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732026600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731940200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731681000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731594600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
