Premium
Trinity Petroleum Trust (EM) (TTYP)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.961538461538 | 52 | 52.5 | 52 | 400 | 52.5 | CS |
| 4 | 2.25 | 4.4776119403 | 50.25 | 52.5 | 50.25 | 217 | 52.32852194 | CS |
| 12 | -0.5 | -0.943396226415 | 53 | 57 | 50.25 | 301 | 54.95468938 | CS |
| 26 | 0.1 | 0.190839694656 | 52.4 | 57 | 48.5 | 212 | 54.07782787 | CS |
| 52 | -1.5 | -2.77777777778 | 54 | 60 | 48.5 | 159 | 55.29681922 | CS |
| 156 | -20.75 | -28.3276450512 | 73.25 | 73.5 | 48.5 | 175 | 63.65759853 | CS |
| 260 | -20.5 | -28.0821917808 | 73 | 80.28 | 48.5 | 178 | 65.25380547 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027260 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1782940860 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1782854460 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1782768060 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1782508860 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1782422460 | 52.5 | 2.25 | 4.48 | 52 | 52.5 | 52 | 400 |
| 1782336540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1782250140 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1782163740 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1781818140 | 50.25 | -6.75 | -11.84 | 50.25 | 50.25 | 50.25 | 33 |
| 1781731740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781645340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781558940 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781299740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781213340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781126940 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781040540 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780954140 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780694940 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780608540 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780522140 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780435740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780349340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780090140 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780003740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1779917340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1779830940 | 57 | 0 | 0.00 | 57 | 57 | 57 | 186 |
| 1779485280 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1779398880 | 57 | 1 | 1.79 | 57 | 57 | 57 | 200 |
| 1779312000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1779225600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1779139200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778880000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778793600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778707200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778620800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778534400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778275200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778188800 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 1 |
| 1778103000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1778016600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777930200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777671000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777584600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777498200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777411800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777325400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777066140 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776979740 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 467 |
| 1776893340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1776806940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1776720540 | 55 | 0 | 0.00 | 53 | 55 | 53 | 960 |
| 1776461340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1776374940 | 55 | 2 | 3.77 | 53 | 55.1 | 53 | 1069 |
| 1776240000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1776153600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1776067200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775808000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775721600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775635200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775548800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
