Premium
ThermaFreeze Products Corporation (PK) (TZPC)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02188 | 0.02396 | 0.02188 | 32752 | 0.02396 | CS |
| 4 | -0.00012 | -0.545454545455 | 0.022 | 0.03 | 0.0171 | 27767 | 0.01885559 | CS |
| 12 | 0.00178 | 8.85572139303 | 0.0201 | 0.0317 | 0.0171 | 13081 | 0.02001987 | CS |
| 26 | -0.00062 | -2.75555555556 | 0.0225 | 0.066 | 0.015 | 23240 | 0.02520296 | CS |
| 52 | 0.00578 | 35.900621118 | 0.0161 | 0.066 | 0.0101 | 22889 | 0.02513169 | CS |
| 156 | -0.03802 | -63.4724540902 | 0.0599 | 0.07 | 0.01 | 27297 | 0.02688715 | CS |
| 260 | -0.00812 | -27.0666666667 | 0.03 | 39.7 | 0.01 | 46845 | 0.67305278 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.02188 | -0.00208 | -8.68 | 0.02188 | 0.02188 | 0.02188 | 128 |
| 1745270940 | 0.02396 | 0 | 0.00 | 0.02396 | 0.02396 | 0.02396 | 0 |
| 1744925340 | 0.02396 | 0 | 0.00 | 0.02396 | 0.02396 | 0.02396 | 0 |
| 1744838940 | 0.02396 | -0.00104 | -4.16 | 0.02188 | 0.02396 | 0.02188 | 32752 |
| 1744752540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744666140 | 0.025 | 0.0077 | 44.51 | 0.025 | 0.025 | 0.025 | 500 |
| 1744406940 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1744320540 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1744234140 | 0.0173 | -0.0003 | -1.70 | 0.0173 | 0.0173 | 0.0173 | 10003 |
| 1744147440 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1744061040 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1743801840 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1743715440 | 0.0176 | -0.00811 | -31.54 | 0.0176 | 0.0176 | 0.0176 | 300 |
| 1743628980 | 0.02571 | 0 | 0.00 | 0.02571 | 0.02571 | 0.02571 | 0 |
| 1743542580 | 0.02571 | 0 | 0.00 | 0.02571 | 0.02571 | 0.02571 | 0 |
| 1743456180 | 0.02571 | 0.00861 | 50.35 | 0.02571 | 0.02571 | 0.02571 | 2013 |
| 1743197340 | 0.0171 | -0.0032 | -15.76 | 0.0204 | 0.03 | 0.0171 | 119700 |
| 1743110940 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1743024540 | 0.0203 | -0.0112 | -35.56 | 0.022 | 0.022 | 0.0203 | 29100 |
| 1742938200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1742851800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1742592600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1742506200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1742419800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1742333400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1742250060 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1741990860 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1741904460 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1741818060 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1741731660 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1741645260 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1741386060 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1741299660 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1741213260 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1741126860 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1741040460 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1740781260 | 0.0315 | 0.00678 | 27.43 | 0.0202 | 0.0315 | 0.0202 | 2020 |
| 1740695340 | 0.02472 | 0.00452 | 22.38 | 0.0211 | 0.02472 | 0.0211 | 10000 |
| 1740608400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1740522000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1740435600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 100 |
| 1740176880 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1740090480 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 100 |
| 1740003960 | 0.0202 | -0.0113 | -35.87 | 0.0202 | 0.0202 | 0.0202 | 100 |
| 1739917620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1739572020 | 0.0315 | 0.0113 | 55.94 | 0.0202 | 0.0315 | 0.0202 | 1039 |
| 1739485320 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1739398920 | 0.0202 | 0 | 0.00 | 0.02305 | 0.02305 | 0.0202 | 10000 |
| 1739312940 | 0.0202 | -0.0115 | -36.28 | 0.022936 | 0.022936 | 0.0202 | 600 |
| 1739226000 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1738966800 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1738880400 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1738794000 | 0.0317 | 0.00745 | 30.72 | 0.0317 | 0.0317 | 0.0317 | 2000 |
| 1738708140 | 0.02425 | 0 | 0.00 | 0.02425 | 0.02425 | 0.02425 | 0 |
| 1738621740 | 0.02425 | 0.00415 | 20.65 | 0.0201 | 0.02425 | 0.0201 | 28095 |
| 1738362000 | 0.0201 | -0.0034 | -14.47 | 0.0201 | 0.0201 | 0.0201 | 125 |
| 1738275840 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738189440 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738103040 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738016640 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737757440 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737671040 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
