Premium
UA Multimedia Inc (PK) (UAMM)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -43.2432432432 | 0.0037 | 0.0037 | 0.0021 | 647160 | 0.00295079 | CS |
| 4 | 0.0002 | 10.5263157895 | 0.0019 | 0.0043 | 0.0016 | 491186 | 0.00301618 | CS |
| 12 | 0.00015 | 7.69230769231 | 0.00195 | 0.0043 | 0.0015 | 347420 | 0.00251798 | CS |
| 26 | 0.0002 | 10.5263157895 | 0.0019 | 0.0043 | 0.0014 | 222254 | 0.00241855 | CS |
| 52 | -0.0004 | -16 | 0.0025 | 0.0043 | 0.0014 | 184962 | 0.00244628 | CS |
| 156 | -0.0108 | -83.7209302326 | 0.0129 | 0.02 | 0.0014 | 266941 | 0.00672656 | CS |
| 260 | -0.0006 | -22.2222222222 | 0.0027 | 0.1625 | 0.0012 | 1688361 | 0.04930347 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 42854 |
| 1741814940 | 0.0021 | -0.0004 | -16.00 | 0.0025 | 0.0025 | 0.0021 | 60800 |
| 1741728480 | 0.0025 | -0.00025 | -9.09 | 0.0025 | 0.0025 | 0.0025 | 700000 |
| 1741641600 | 0.00275 | -0.00025 | -8.33 | 0.00275 | 0.00275 | 0.00275 | 20000 |
| 1741386000 | 0.003 | -0.0003 | -9.09 | 0.0027 | 0.0036 | 0.0022 | 1620000 |
| 1741300140 | 0.0033 | -0.0004 | -10.81 | 0.0037 | 0.0037 | 0.0023999 | 834999 |
| 1741213440 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 13001 |
| 1741126800 | 0.0037 | -0.00019 | -4.88 | 0.0037 | 0.00394 | 0.0037 | 6750 |
| 1741040760 | 0.00389 | -0.00017 | -4.19 | 0.0043 | 0.0043 | 0.0037 | 102226 |
| 1740781260 | 0.00406 | -0.00024 | -5.58 | 0.0043 | 0.0043 | 0.00406 | 1302 |
| 1740695340 | 0.0043 | 0.0014001 | 48.28 | 0.003 | 0.0043 | 0.003 | 1081000 |
| 1740608400 | 0.0028999 | 0.0012999 | 81.24 | 0.0019 | 0.0028999 | 0.0019 | 2194678 |
| 1740522000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1740435600 | 0.0016 | -0.00045 | -21.95 | 0.0019 | 0.0019 | 0.0016 | 704250 |
| 1740176400 | 0.00205 | 0.00015 | 7.89 | 0.0019 | 0.0022 | 0.0019 | 26780 |
| 1740090360 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740003960 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 1500 |
| 1739917320 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739571720 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739485320 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 500 |
| 1739398800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739312400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739226000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 10950 |
| 1738967160 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 26900 |
| 1738880400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738794000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 180279 |
| 1738708080 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 4972 |
| 1738621740 | 0.0019 | -0.00035 | -15.56 | 0.0019 | 0.0019 | 0.0019 | 13000 |
| 1738362540 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1738276140 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1738189740 | 0.00225 | 0.00035 | 18.42 | 0.00225 | 0.00225 | 0.00225 | 10001 |
| 1738103220 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738016820 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0019 | 15700 |
| 1737757440 | 0.002 | -0.0002 | -9.09 | 0.0018 | 0.002 | 0.0018 | 18878 |
| 1737671220 | 0.0022 | 0.0005 | 29.41 | 0.0022 | 0.0022 | 0.0022 | 17000 |
| 1737584640 | 0.0017 | -0.0013 | -43.33 | 0.0018 | 0.00295 | 0.00155 | 2563000 |
| 1737498540 | 0.003 | 0.0013 | 76.47 | 0.0017 | 0.003 | 0.0017 | 1287530 |
| 1737152880 | 0.0017 | -0.00014 | -7.61 | 0.0017 | 0.0017 | 0.0017 | 338781 |
| 1737066420 | 0.00184 | -1.0E-5 | -0.54 | 0.00184 | 0.00184 | 0.00184 | 3000 |
| 1736979720 | 0.00185 | -0.00015 | -7.50 | 0.0017 | 0.00185 | 0.0017 | 19820 |
| 1736893380 | 0.002 | 0.0003 | 17.65 | 0.002 | 0.002 | 0.002 | 690000 |
| 1736806800 | 0.0017 | -0.0005 | -22.73 | 0.0022 | 0.0022 | 0.0017 | 479192 |
| 1736547720 | 0.0022 | 0 | 0.00 | 0.00225 | 0.00225 | 0.0022 | 8499 |
| 1736375340 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0022 | 0.0022 | 130 |
| 1736288940 | 0.0023 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023 | 451244 |
| 1736202360 | 0.0023 | -0.0002 | -8.00 | 0.0023 | 0.0023 | 0.0023 | 6200 |
| 1735943100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735856700 | 0.0025 | 0.0008 | 47.06 | 0.0021 | 0.0025 | 0.0021 | 348199 |
| 1735683960 | 0.0017 | 0 | 0.00 | 0.0017 | 0.00205 | 0.0017 | 23719 |
| 1735597740 | 0.0017 | -0.0002 | -10.53 | 0.00215 | 0.00215 | 0.0017 | 177100 |
| 1735338000 | 0.0019 | -0.00015 | -7.32 | 0.002 | 0.0022 | 0.0017 | 458058 |
| 1735252020 | 0.00205 | 0.00055 | 36.67 | 0.0028 | 0.0028 | 0.0017 | 196430 |
| 1735078200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 102900 |
| 1734992400 | 0.0015 | -0.0007 | -31.82 | 0.0015 | 0.0015 | 0.0015 | 14384 |
| 1734733200 | 0.0022 | 0.0002 | 10.00 | 0.00225 | 0.0025 | 0.00195 | 112100 |
| 1734646800 | 0.002 | 0.0006 | 42.86 | 0.00195 | 0.0025 | 0.00195 | 340716 |
| 1734560940 | 0.0014 | -0.0007 | -33.33 | 0.0021 | 0.0021 | 0.0014 | 270425 |
| 1734474360 | 0.0021 | 0.0004 | 23.53 | 0.0021 | 0.0021 | 0.0021 | 25000 |
| 1734388140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
