Premium
United Bancshares Inc (QX) (UBOH)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 4.12328196585 | 24.01 | 25 | 22.75 | 1689 | 24.47878496 | CS |
| 4 | -1.1 | -4.21455938697 | 26.1 | 27.27 | 22.75 | 2734 | 25.63672671 | CS |
| 12 | -4 | -13.7931034483 | 29 | 29.85 | 22.75 | 1789 | 26.41579327 | CS |
| 26 | 3.75 | 17.6470588235 | 21.25 | 31 | 20.4 | 2796 | 24.88995237 | CS |
| 52 | 6.25 | 33.3333333333 | 18.75 | 31 | 18.28 | 2793 | 22.22064988 | CS |
| 156 | 5 | 25 | 20 | 31 | 17 | 3260 | 20.17629039 | CS |
| 260 | 5 | 25 | 20 | 31 | 17 | 3260 | 20.17629039 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745529840 | 25 | 0.25 | 1.01 | 25 | 25 | 25 | 201 |
| 1745443560 | 24.75 | 0.25 | 1.02 | 24.75 | 24.75 | 24.75 | 469 |
| 1745357340 | 24.5 | 0.1 | 0.41 | 24.48 | 24.5 | 24.02 | 2476 |
| 1745270400 | 24.4 | -0.09 | -0.37 | 24.01 | 24.5 | 22.75 | 3611 |
| 1744925340 | 24.49 | 0 | 0.00 | 24.29 | 24.49 | 24 | 1356 |
| 1744838940 | 24.49 | -0.5 | -2.00 | 24.27 | 24.49 | 24.27 | 1130 |
| 1744752360 | 24.99 | -0.49 | -1.92 | 24.51 | 25 | 24.26 | 2838 |
| 1744666140 | 25.48 | 0.98 | 4.00 | 25.48 | 25.48 | 25.48 | 192 |
| 1744406520 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1744320120 | 24.5 | -1 | -3.92 | 24.51 | 24.51 | 24.5 | 583 |
| 1744234140 | 25.5 | -0.18 | -0.70 | 24.28 | 25.5 | 23.99 | 5654 |
| 1744147740 | 25.68 | 0.69 | 2.76 | 24.43 | 25.68 | 24.43 | 387 |
| 1744061220 | 24.99 | -1.01 | -3.88 | 25.65 | 25.65 | 23.9 | 9084 |
| 1743802020 | 26 | -0.43 | -1.63 | 26.25 | 26.25 | 26 | 2001 |
| 1743715440 | 26.43 | -0.74 | -2.72 | 26.5 | 27.27 | 26.295 | 2633 |
| 1743628980 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1743542580 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1743456180 | 27.17 | 0.17 | 0.63 | 26.53 | 27.17 | 26.25 | 10832 |
| 1743197340 | 27 | 0 | 0.00 | 26.1 | 27 | 26.05 | 301 |
| 1743110940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1743024540 | 27 | 0 | 0.00 | 26 | 27 | 26 | 300 |
| 1742938140 | 27 | -0.5 | -1.82 | 26.5 | 27.17 | 26 | 1490 |
| 1742851200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1742592000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1742505600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1742419200 | 27.5 | -0.45 | -1.63 | 27.5 | 27.5 | 26.05 | 4459 |
| 1742333400 | 27.9548 | 0 | 0.02 | 27.95 | 27.9548 | 27.95 | 1288 |
| 1742246400 | 27.95 | 0.35 | 1.27 | 27.95 | 27.99 | 27.95 | 1577 |
| 1741987680 | 27.6 | 0.11 | 0.40 | 27.4999 | 27.6 | 26.7701 | 697 |
| 1741901340 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1741814940 | 27.49 | -0.5 | -1.79 | 26.65 | 27.49 | 26 | 2722 |
| 1741732140 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1741645740 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1741386540 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1741300140 | 27.99 | -0.01 | -0.04 | 27.5001 | 27.99 | 26.74 | 990 |
| 1741213440 | 28 | -0.18 | -0.63 | 27.01 | 28 | 26.65 | 1099 |
| 1741126800 | 28.1764 | -0.52 | -1.82 | 28.227 | 28.227 | 28.15 | 490 |
| 1741040400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1740781200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1740694800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1740608400 | 28.7 | -0.05 | -0.17 | 28.15 | 28.7 | 28.15 | 238 |
| 1740522480 | 28.75 | 0 | 0.00 | 28.28 | 28.75 | 28.28 | 301 |
| 1740435600 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1740176400 | 28.75 | -0.25 | -0.86 | 28.75 | 28.75 | 28.75 | 106 |
| 1740090540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740004140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739917740 | 29 | 0 | 0.00 | 28.37 | 29 | 28.01 | 1214 |
| 1739571720 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739485320 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739398920 | 29 | -0.68 | -2.29 | 29 | 29 | 29 | 922 |
| 1739312940 | 29.68 | 0 | 0.00 | 29 | 29.68 | 29 | 764 |
| 1739226360 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1738967160 | 29.68 | -0.17 | -0.57 | 29.2 | 29.84 | 29.01 | 856 |
| 1738880880 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1738794480 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1738708080 | 29.85 | 0.85 | 2.93 | 29.85 | 29.85 | 29.85 | 694 |
| 1738621740 | 29 | 0 | 0.00 | 29.2295 | 29.2295 | 29 | 215 |
| 1738362000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 251 |
| 1738276080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 148 |
| 1738157400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738071000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
