Premium
Uniball Rodamco SE (PK) (UNBLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 3.86666666667 | 75 | 77.9 | 74.66 | 124 | 75.12610512 | CS |
| 4 | 2.31 | 3.05595978304 | 75.59 | 77.9 | 73.4725 | 833 | 75.67387912 | CS |
| 12 | -5.14 | -6.18978805395 | 83.04 | 83.71 | 73.4725 | 328 | 77.00887677 | CS |
| 26 | -3.48 | -4.27623494716 | 81.38 | 88.99 | 69.53 | 481 | 77.38720415 | CS |
| 52 | 6.5525 | 9.18392375346 | 71.3475 | 89.73 | 69.53 | 559 | 80.62671296 | CS |
| 156 | 3.0099 | 4.01908930553 | 74.8901 | 89.73 | 40.75 | 621 | 63.77389455 | CS |
| 260 | -69.1 | -47.0068027211 | 147 | 147 | 34.48 | 832 | 62.95785394 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 77.9 | 2.37 | 3.13 | 77.9 | 77.9 | 77.9 | 19 |
| 1737066420 | 75.535 | 0.88 | 1.17 | 75.535 | 75.535 | 75.535 | 151 |
| 1736979600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1736893200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1736806800 | 74.66 | -0.34 | -0.45 | 74.66 | 74.66 | 74.66 | 100 |
| 1736547720 | 75 | -0.65 | -0.86 | 75 | 75 | 75 | 120 |
| 1736374980 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1736288580 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1736202180 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1735942980 | 75.65 | 1.63 | 2.20 | 75.65 | 75.65 | 75.65 | 280 |
| 1735856760 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
| 1735683960 | 74.02 | -1.7 | -2.24 | 74.02 | 74.02 | 74.02 | 9 |
| 1735596600 | 75.7175 | 0 | 0.00 | 75.7175 | 75.7175 | 75.7175 | 0 |
| 1735337400 | 75.7175 | 0 | 0.00 | 75.7175 | 75.7175 | 75.7175 | 0 |
| 1735251000 | 75.7175 | 0 | 0.00 | 75.7175 | 75.7175 | 75.7175 | 0 |
| 1735078200 | 75.7175 | 0.13 | 0.17 | 76.3452 | 76.3452 | 73.4725 | 5163 |
| 1734992400 | 75.59 | 0.78 | 1.04 | 75.59 | 75.59 | 75.59 | 5 |
| 1734733200 | 74.815 | 0 | 0.00 | 74.815 | 74.815 | 74.815 | 0 |
| 1734646800 | 74.815 | -0.32 | -0.42 | 74.815 | 74.815 | 74.815 | 4 |
| 1734560940 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1734474540 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1734388140 | 75.13 | -1.88 | -2.45 | 77.76 | 77.76 | 75.13 | 51 |
| 1734128940 | 77.0148 | -1.87 | -2.36 | 77.0148 | 77.0148 | 77.0148 | 1 |
| 1734042480 | 78.88 | -0.65 | -0.82 | 78.88 | 78.88 | 78.88 | 1 |
| 1733955900 | 79.53 | 2.61 | 3.39 | 79.53 | 79.53 | 79.53 | 53 |
| 1733869200 | 76.92 | -6.79 | -8.11 | 79 | 79.4425 | 76.92 | 314 |
| 1733782800 | 83.71 | 0 | 0.00 | 83.71 | 83.71 | 83.71 | 0 |
| 1733523600 | 83.71 | 3.3 | 4.10 | 83.654 | 83.71 | 83.654 | 348 |
| 1733437380 | 80.4125 | 0 | 0.00 | 80.4125 | 80.4125 | 80.4125 | 0 |
| 1733350980 | 80.4125 | 0 | 0.00 | 80.4125 | 80.4125 | 80.4125 | 0 |
| 1733264580 | 80.4125 | 0 | 0.00 | 80.4125 | 80.4125 | 80.4125 | 0 |
| 1733178180 | 80.4125 | -0.51 | -0.63 | 80.4125 | 80.4125 | 80.4125 | 1 |
| 1732919340 | 80.925 | 0 | 0.00 | 80.925 | 80.925 | 80.925 | 0 |
| 1732746540 | 80.925 | 0.76 | 0.95 | 80.925 | 80.925 | 80.925 | 5 |
| 1732660140 | 80.1637 | 2.26 | 2.91 | 78.44 | 80.1637 | 78.44 | 1017 |
| 1732573200 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732314000 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732227600 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732141200 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732054800 | 77.9 | 2.91 | 3.89 | 77.9 | 77.9 | 77.9 | 3 |
| 1731968760 | 74.986 | 0 | 0.00 | 74.986 | 74.986 | 74.986 | 0 |
| 1731709560 | 74.986 | 0 | 0.00 | 74.986 | 74.986 | 74.986 | 0 |
| 1731623160 | 74.986 | 0 | 0.00 | 74.986 | 74.986 | 74.986 | 0 |
| 1731536760 | 74.986 | -3.04 | -3.89 | 74.986 | 74.986 | 74.986 | 17 |
| 1731450000 | 78.025 | 0 | 0.00 | 78.025 | 78.025 | 78.025 | 0 |
| 1731363600 | 78.025 | -1.27 | -1.60 | 78.025 | 78.025 | 78.025 | 10 |
| 1731104400 | 79.291 | 2.01 | 2.60 | 79.291 | 79.291 | 79.291 | 117 |
| 1731018000 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1730931600 | 77.285 | -4.53 | -5.54 | 78.3554 | 78.3554 | 77.285 | 20 |
| 1730845560 | 81.8151 | 0 | 0.00 | 81.8151 | 81.8151 | 81.8151 | 0 |
| 1730759160 | 81.8151 | 0.12 | 0.14 | 82.095 | 82.095 | 81.8151 | 251 |
| 1730496420 | 81.7 | -1.34 | -1.61 | 81.7 | 81.7 | 81.7 | 142 |
| 1730409780 | 83.04 | 1.79 | 2.20 | 83.04 | 83.04 | 83.04 | 15 |
| 1730323740 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1730237340 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1730150940 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1729891740 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1729805340 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1729718940 | 81.25 | -1.15 | -1.39 | 81.25 | 81.25 | 81.25 | 1958 |
| 1729632300 | 82.3977 | 0.14 | 0.17 | 82.3977 | 82.3977 | 82.3977 | 60 |
| 1729521000 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
