Premium
Unicredito SPA (PK) (UNCRY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.707070707071 | 29.7 | 30.19 | 28.6 | 984125 | 29.66267737 | DR |
| 4 | 4.17 | 16.2004662005 | 25.74 | 30.19 | 25.582 | 3956740 | 27.25851259 | DR |
| 12 | 10.13 | 51.213346815 | 19.78 | 30.19 | 19.41 | 1776758 | 26.38748131 | DR |
| 26 | 8.7 | 41.018387553 | 21.21 | 30.19 | 18.7 | 983506 | 25.39092416 | DR |
| 52 | 11.65 | 63.8006571742 | 18.26 | 30.19 | 17.16 | 587183 | 24.33139767 | DR |
| 156 | 24.7575 | 480.494905386 | 5.1525 | 30.19 | 3.84 | 414235 | 16.34101404 | DR |
| 260 | 25.6 | 593.967517401 | 4.31 | 30.19 | 3.21 | 334423 | 13.38126134 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 29.91 | 1 | 3.46 | 29.57 | 30.02 | 29.48 | 1257783 |
| 1742851200 | 28.91 | 0.18 | 0.63 | 28.98 | 29.09 | 28.79 | 356458 |
| 1742592540 | 28.73 | -0.22 | -0.76 | 28.78 | 28.98 | 28.6 | 486785 |
| 1742505960 | 28.95 | -0.96 | -3.21 | 28.75 | 29.11 | 28.72 | 760356 |
| 1742419200 | 29.91 | -0.19 | -0.63 | 29.8499 | 30.02 | 29.701 | 981114 |
| 1742333400 | 30.1 | 0.69 | 2.35 | 29.7 | 30.19 | 29.6138 | 2335914 |
| 1742246400 | 29.41 | 0.56 | 1.94 | 28.98 | 29.49 | 28.88 | 427010 |
| 1741987680 | 28.85 | 1.2 | 4.34 | 28.21 | 28.88 | 28.21 | 2529902 |
| 1741901340 | 27.65 | -0.67 | -2.37 | 28.01 | 28.08 | 27.59 | 509662 |
| 1741814940 | 28.32 | 0.44 | 1.58 | 28.42 | 28.53 | 28.05 | 1361221 |
| 1741728480 | 27.88 | -0.11 | -0.39 | 27.74 | 28.03 | 27.25 | 3147214 |
| 1741641600 | 27.99 | -1.27 | -4.34 | 27.91 | 28.13 | 27.58 | 4678502 |
| 1741386000 | 29.26 | 0.09 | 0.31 | 29.14 | 29.33 | 28.8 | 2866892 |
| 1741300140 | 29.17 | 0.11 | 0.36 | 29.1899 | 29.585 | 29.08 | 5053671 |
| 1741213440 | 29.065 | 2.25 | 8.37 | 28.3 | 29.21 | 28.25 | 3140875 |
| 1741126800 | 26.82 | -0.09 | -0.33 | 26.15 | 27.28 | 25.76 | 13325607 |
| 1741040760 | 26.91 | 0.85 | 3.26 | 27.17 | 27.31 | 26.75 | 3024518 |
| 1740781260 | 26.06 | -0.15 | -0.57 | 26.23 | 26.38 | 25.82 | 13432915 |
| 1740695340 | 26.21 | -0.18 | -0.68 | 26.29 | 26.42 | 26.14 | 4296416 |
| 1740608400 | 26.39 | 0.31 | 1.19 | 26.4 | 26.675 | 26.32 | 6397076 |
| 1740522480 | 26.08 | 1.08 | 4.32 | 25.74 | 26.14 | 25.582 | 10022693 |
| 1740435600 | 25 | 0.18 | 0.73 | 25.07 | 25.13 | 24.83 | 522906 |
| 1740176400 | 24.82 | -0.32 | -1.27 | 24.81 | 24.97 | 24.74 | 2385283 |
| 1740090480 | 25.14 | 0.17 | 0.68 | 25.05 | 25.19 | 24.87 | 638636 |
| 1740003960 | 24.97 | -0.22 | -0.87 | 24.99 | 25.0875 | 24.85 | 307508 |
| 1739917740 | 25.19 | 0.7 | 2.86 | 25.03 | 25.29 | 25.03 | 178220 |
| 1739572020 | 24.49 | 0.46 | 1.91 | 24.51 | 24.7099 | 24.4 | 210707 |
| 1739485320 | 24.03 | -0.43 | -1.76 | 23.835 | 24.14 | 23.74 | 211188 |
| 1739398920 | 24.46 | 0.09 | 0.35 | 24.33 | 24.47 | 24.04 | 181865 |
| 1739312940 | 24.375 | -0.43 | -1.71 | 23.82 | 24.41 | 23.71 | 338191 |
| 1739226000 | 24.8 | 0.55 | 2.27 | 24.2 | 24.81 | 24.16 | 395879 |
| 1738967160 | 24.25 | 0.26 | 1.08 | 24.34 | 24.37 | 24.14 | 698908 |
| 1738880400 | 23.99 | 0.6 | 2.57 | 23.5199 | 24.05 | 23.5199 | 384989 |
| 1738794000 | 23.39 | 0.29 | 1.26 | 23.08 | 23.39 | 22.98 | 692223 |
| 1738708080 | 23.1 | 0.43 | 1.90 | 22.8 | 23.21 | 22.8 | 1276440 |
| 1738621740 | 22.67 | -0.41 | -1.78 | 22.39 | 22.8035 | 22.2915 | 588629 |
| 1738362000 | 23.08 | -0.26 | -1.11 | 23 | 23.25 | 22.93 | 570842 |
| 1738276080 | 23.34 | -0.01 | -0.04 | 23.24 | 23.51 | 23.145 | 645968 |
| 1738189740 | 23.35 | 0.23 | 0.98 | 23.14 | 23.39 | 23.14 | 336465 |
| 1738103280 | 23.124 | -0.05 | -0.20 | 23.2 | 23.28 | 22.92 | 505770 |
| 1738016820 | 23.17 | 0.13 | 0.56 | 23.03 | 23.22 | 22.95 | 696308 |
| 1737757440 | 23.04 | 0.26 | 1.14 | 22.97 | 23.06 | 22.92 | 403467 |
| 1737671220 | 22.78 | 0.71 | 3.22 | 22.43 | 22.88 | 22.26 | 3084816 |
| 1737584640 | 22.07 | -0.28 | -1.25 | 22.07 | 22.23 | 22.02 | 816122 |
| 1737498540 | 22.35 | 0.59 | 2.71 | 22.22 | 22.35 | 22.09 | 307093 |
| 1737152880 | 21.76 | 0.12 | 0.55 | 21.61 | 21.84 | 21.61 | 232082 |
| 1737066420 | 21.64 | 0.11 | 0.51 | 21.72 | 21.72 | 21.4675 | 258249 |
| 1736979720 | 21.53 | 0.4 | 1.89 | 21.33 | 21.53 | 21.3 | 222385 |
| 1736893380 | 21.13 | 0.4 | 1.93 | 20.91 | 21.19 | 20.835 | 298039 |
| 1736806800 | 20.73 | 0.22 | 1.07 | 20.28 | 20.75 | 20.24 | 307253 |
| 1736547720 | 20.51 | -0.36 | -1.72 | 20.76 | 20.78 | 20.41 | 330244 |
| 1736375340 | 20.87 | 0.52 | 2.56 | 20.63 | 20.892 | 20.6 | 134316 |
| 1736288940 | 20.35 | -0.05 | -0.25 | 20.55 | 20.58 | 20.3 | 371521 |
| 1736202360 | 20.4 | 0.65 | 3.29 | 20.04 | 20.6262 | 19.79 | 325003 |
| 1735942980 | 19.75 | 0.2 | 1.02 | 19.73 | 19.8064 | 19.59 | 1104658 |
| 1735856700 | 19.55 | -0.43 | -2.15 | 19.49 | 19.64 | 19.41 | 259659 |
| 1735683960 | 19.98 | -0.07 | -0.35 | 19.78 | 20.05 | 19.78 | 141828 |
| 1735597740 | 20.05 | 0.04 | 0.20 | 19.94 | 20.168 | 19.85 | 258643 |
| 1735338000 | 20.01 | 0.16 | 0.81 | 19.85 | 20.0467 | 19.762 | 328029 |
| 1735252020 | 19.85 | 0.12 | 0.61 | 19.6399 | 19.96 | 19.62 | 347386 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
