Premium
Unique Logistics International Inc (PK) (UNQL)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 1.92307692308 | 0.0052 | 0.0053 | 0.004 | 305993 | 0.00447377 | CS |
| 4 | 0.0017 | 47.2222222222 | 0.0036 | 0.0076 | 0.0036 | 1778358 | 0.00566867 | CS |
| 12 | -0.0036 | -40.4494382022 | 0.0089 | 0.014 | 0.0036 | 1191095 | 0.00564176 | CS |
| 26 | 0.002325 | 78.1512605042 | 0.002975 | 0.0265 | 0.0023 | 1275377 | 0.00849791 | CS |
| 52 | -0.001 | -15.873015873 | 0.0063 | 0.0265 | 0.0023 | 780777 | 0.00758259 | CS |
| 156 | -0.0287 | -84.4117647059 | 0.034 | 0.038 | 0.0023 | 1433754 | 0.01595112 | CS |
| 260 | -0.1307 | -96.1029411765 | 0.136 | 0.3863 | 0.0023 | 1829112 | 0.03536951 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1738880400 | 0.0053 | 0.0012 | 29.27 | 0.00445 | 0.0053 | 0.00444 | 41350 |
| 1738794000 | 0.0041 | -0.0004 | -8.89 | 0.00438 | 0.00438 | 0.004 | 231246 |
| 1738708080 | 0.0045 | -0.0002 | -4.26 | 0.0045 | 0.0047999 | 0.0044 | 416917 |
| 1738621740 | 0.0047 | 0.0005 | 11.90 | 0.0044 | 0.0049 | 0.0044 | 542860 |
| 1738362000 | 0.0042 | -0.0001 | -2.33 | 0.0052 | 0.0052 | 0.0042 | 297590 |
| 1738276080 | 0.0043 | -0.0003 | -6.52 | 0.00472 | 0.005 | 0.0043 | 468764 |
| 1738189740 | 0.0046 | -0.0001 | -2.13 | 0.0042 | 0.00485 | 0.0042 | 275187 |
| 1738103280 | 0.0047 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0042 | 816038 |
| 1738016820 | 0.0047 | -0.0013 | -21.67 | 0.007 | 0.0076 | 0.0046 | 3878263 |
| 1737757440 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.0052 | 1003588 |
| 1737671220 | 0.006 | 0 | 0.00 | 0.0074 | 0.0074 | 0.006 | 2928841 |
| 1737584640 | 0.006 | 0.0001 | 1.69 | 0.0059 | 0.0075 | 0.0052 | 1153909 |
| 1737498540 | 0.0059 | -0.00035 | -5.60 | 0.007 | 0.007 | 0.0056 | 9426801 |
| 1737152880 | 0.00625 | 0.00125 | 25.00 | 0.005 | 0.007 | 0.005 | 2084404 |
| 1737066420 | 0.005 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0049 | 1091590 |
| 1736979720 | 0.005 | -0.001 | -16.67 | 0.0076 | 0.0076 | 0.0047999 | 4279266 |
| 1736893380 | 0.006 | 0 | 0.00 | 0.007005 | 0.007005 | 0.0059 | 354810 |
| 1736806800 | 0.006 | -0.0011 | -15.49 | 0.0071 | 0.0076 | 0.0055 | 663872 |
| 1736547720 | 0.0071 | 0.0035 | 97.22 | 0.0036 | 0.0076 | 0.0036 | 3833501 |
| 1736375340 | 0.0036 | -0.0005 | -12.20 | 0.0042 | 0.0042 | 0.0036 | 156566 |
| 1736288940 | 0.0041 | -0.0002 | -4.65 | 0.0041 | 0.0041 | 0.0041 | 32500 |
| 1736202360 | 0.0043 | 0.0002 | 4.88 | 0.004 | 0.0043 | 0.004 | 16188 |
| 1735942980 | 0.0041 | 0.0002 | 5.13 | 0.0042 | 0.0042 | 0.0041 | 210000 |
| 1735856700 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.00385 | 109000 |
| 1735683960 | 0.0038 | -0.0004 | -9.52 | 0.00405 | 0.00405 | 0.00366 | 421400 |
| 1735597740 | 0.0042 | -0.0004 | -8.70 | 0.0049 | 0.008 | 0.0042 | 877825 |
| 1735338000 | 0.0046 | 0.0006 | 15.00 | 0.0043 | 0.0046 | 0.0037 | 471700 |
| 1735252020 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.0046 | 0.0038 | 686133 |
| 1735078200 | 0.0038 | -0.0003 | -7.32 | 0.0047999 | 0.0047999 | 0.0038 | 575370 |
| 1734992400 | 0.0041 | -0.0014 | -25.45 | 0.0051 | 0.0055 | 0.0039 | 3835608 |
| 1734733200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.00495 | 1915114 |
| 1734646800 | 0.0055 | 0.0005 | 10.00 | 0.00615 | 0.00615 | 0.0052 | 513246 |
| 1734560940 | 0.005 | -0.0005 | -9.09 | 0.0095 | 0.0095 | 0.005 | 402822 |
| 1734474360 | 0.0055 | 0.0005 | 10.00 | 0.00485 | 0.01 | 0.0037 | 3689896 |
| 1734388140 | 0.005 | 0.0008 | 19.05 | 0.00535 | 0.00535 | 0.004 | 327690 |
| 1734128940 | 0.0042 | -5.0E-5 | -1.18 | 0.004405 | 0.004405 | 0.0042 | 195000 |
| 1734042480 | 0.00425 | -0.00015 | -3.41 | 0.0043 | 0.0043 | 0.00425 | 55000 |
| 1733955900 | 0.0044 | -0.0005 | -10.20 | 0.00485 | 0.00485 | 0.0041 | 1055638 |
| 1733869200 | 0.0049 | 0 | 0.00 | 0.005 | 0.005 | 0.0047999 | 96273 |
| 1733782800 | 0.0049 | -0.003 | -37.97 | 0.0079 | 0.0079 | 0.0049 | 1673043 |
| 1733523600 | 0.0079 | 0.003 | 61.22 | 0.0049 | 0.0079 | 0.00485 | 335164 |
| 1733437500 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.005 | 0.0047999 | 305999 |
| 1733350980 | 0.005 | -0.00168 | -25.15 | 0.005 | 0.005 | 0.0049 | 2308066 |
| 1733264700 | 0.00668 | -0.00122 | -15.44 | 0.0079 | 0.00825 | 0.005 | 706664 |
| 1733178180 | 0.0079 | -0.0061 | -43.57 | 0.007 | 0.0079 | 0.0047 | 3114731 |
| 1732918200 | 0.014 | 0.008465 | 152.94 | 0.0056 | 0.014 | 0.0055 | 427616 |
| 1732746540 | 0.005535 | 3.5E-5 | 0.64 | 0.0055 | 0.005535 | 0.0055 | 89932 |
| 1732660140 | 0.0055 | -0.0005 | -8.33 | 0.00572 | 0.00604 | 0.0055 | 131056 |
| 1732573560 | 0.006 | -0.0029 | -32.58 | 0.0061 | 0.0065 | 0.005 | 3388400 |
| 1732314300 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1732227900 | 0.0089 | 0.0004 | 4.71 | 0.0086 | 0.0089 | 0.0075 | 85076 |
| 1732141740 | 0.0085 | 0.00185 | 27.82 | 0.00818 | 0.0088 | 0.00765 | 42901 |
| 1732054800 | 0.00665 | 0.00015 | 2.31 | 0.0065 | 0.0103 | 0.0065 | 837067 |
| 1731968640 | 0.0065 | -0.0015 | -18.75 | 0.0091 | 0.0091 | 0.0065 | 848894 |
| 1731709260 | 0.008 | 0 | 0.00 | 0.0089 | 0.0095 | 0.008 | 592752 |
| 1731622800 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 267272 |
| 1731536760 | 0.0075 | -0.001 | -11.76 | 0.0072 | 0.0089 | 0.0072 | 651273 |
| 1731450480 | 0.0085 | -0.001 | -10.53 | 0.01 | 0.01 | 0.0072 | 684904 |
| 1731363600 | 0.0095 | 0.00126 | 15.29 | 0.009 | 0.01 | 0.0071 | 5707270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
