Premium
Unique Logistics International Inc (PK) (UNQL)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.0E-5 | 3 | 0.003 | 0.0038 | 0.003 | 38000 | 0.00351579 | CS |
| 4 | -1.0E-5 | -0.322580645161 | 0.0031 | 0.0038 | 0.0023 | 594322 | 0.00280403 | CS |
| 12 | -0.00231 | -42.7777777778 | 0.0054 | 0.0085 | 0.0023 | 1018628 | 0.00381912 | CS |
| 26 | -1.0E-5 | -0.322580645161 | 0.0031 | 0.0265 | 0.0023 | 1508368 | 0.00743662 | CS |
| 52 | -0.00031 | -9.11764705882 | 0.0034 | 0.0265 | 0.0023 | 957350 | 0.00686707 | CS |
| 156 | -0.01891 | -85.9545454545 | 0.022 | 0.0339 | 0.0023 | 1274383 | 0.01264042 | CS |
| 260 | -0.13291 | -97.7279411765 | 0.136 | 0.3863 | 0.0023 | 1798346 | 0.03449375 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.00309 | -0.00061 | -16.49 | 0.0035 | 0.0035 | 0.00309 | 55433 |
| 1745270400 | 0.0037 | 0.0007 | 23.33 | 0.0034 | 0.0038 | 0.00328 | 56000 |
| 1744925340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744838940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1744752540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744666140 | 0.003 | 0.00025 | 9.09 | 0.003 | 0.003 | 0.003 | 500000 |
| 1744406940 | 0.00275 | -0.00025 | -8.33 | 0.00275 | 0.00275 | 0.00275 | 4100 |
| 1744320120 | 0.003 | 0.0007 | 30.43 | 0.0025 | 0.003 | 0.0025 | 207801 |
| 1744234140 | 0.0023 | -0.0004 | -14.81 | 0.00275 | 0.00275 | 0.0023 | 2215000 |
| 1744147740 | 0.0027 | -0.0003 | -10.00 | 0.0028 | 0.00283 | 0.0027 | 1788496 |
| 1744061220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0028 | 83150 |
| 1743802020 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.003 | 0.003 | 117000 |
| 1743715440 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1743629040 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.003 | 1798200 |
| 1743542640 | 0.0031 | 0.0001 | 3.33 | 0.00305 | 0.0031 | 0.00305 | 172000 |
| 1743456180 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.0031 | 0.003 | 324001 |
| 1743197340 | 0.0028 | -0.0003 | -9.68 | 0.00295 | 0.00295 | 0.0028 | 180001 |
| 1743110880 | 0.0031 | 0 | 0.00 | 0.0028 | 0.0031 | 0.0028 | 40100 |
| 1743024540 | 0.0031 | 0.0001 | 3.33 | 0.0028 | 0.0031 | 0.0028 | 203300 |
| 1742938140 | 0.003 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0028 | 1800000 |
| 1742851200 | 0.003 | -0.0001 | -3.23 | 0.00305 | 0.0031 | 0.003 | 858000 |
| 1742592540 | 0.0031 | 0 | 0.00 | 0.0032 | 0.0032 | 0.003 | 2023604 |
| 1742505960 | 0.0031 | -0.00025 | -7.46 | 0.0034 | 0.0038 | 0.0031 | 2762603 |
| 1742419200 | 0.00335 | -0.00015 | -4.29 | 0.00342 | 0.0035 | 0.0033 | 1612283 |
| 1742333400 | 0.0035 | 0.0003 | 9.38 | 0.0032 | 0.0035 | 0.0032 | 750674 |
| 1742246400 | 0.0032 | -0.000495 | -13.40 | 0.0037 | 0.004 | 0.0031 | 4098947 |
| 1741987680 | 0.003695 | 0.000395 | 11.97 | 0.0033 | 0.0039 | 0.0033 | 1174243 |
| 1741901340 | 0.0033 | -0.0001 | -2.94 | 0.00333 | 0.00333 | 0.0032 | 341650 |
| 1741814940 | 0.0034 | -0.0005 | -12.82 | 0.0035 | 0.0039 | 0.0032 | 7784710 |
| 1741728480 | 0.0039 | -0.0026 | -40.00 | 0.006 | 0.006 | 0.0035 | 11128556 |
| 1741641600 | 0.0065 | -0.0015 | -18.75 | 0.008 | 0.008 | 0.0055 | 236311 |
| 1741386000 | 0.008 | 0.0043 | 116.22 | 0.004 | 0.0085 | 0.0036 | 3350395 |
| 1741300140 | 0.0037 | 0 | 0.00 | 0.004 | 0.004 | 0.0037 | 634800 |
| 1741213440 | 0.0037 | -0.0003 | -7.50 | 0.004 | 0.004 | 0.0037 | 12869 |
| 1741126800 | 0.004 | -0.00022 | -5.21 | 0.0041 | 0.0043 | 0.004 | 45870 |
| 1741040760 | 0.00422 | -0.00084 | -16.60 | 0.0044 | 0.0044 | 0.00422 | 51525 |
| 1740781260 | 0.00506 | 0.00106 | 26.50 | 0.0043 | 0.0053 | 0.0043 | 22438 |
| 1740695340 | 0.004 | -0.00065 | -13.98 | 0.004 | 0.004 | 0.004 | 25000 |
| 1740608880 | 0.0046499 | 0 | 0.00 | 0.0046499 | 0.0046499 | 0.0046499 | 0 |
| 1740522480 | 0.0046499 | -0.00017 | -3.53 | 0.0046499 | 0.0046499 | 0.0046499 | 5000 |
| 1740435600 | 0.0048199 | 2.5E-5 | 0.52 | 0.0047999 | 0.0052 | 0.0047 | 168653 |
| 1740176400 | 0.004795 | 0.000195 | 4.24 | 0.005 | 0.0057 | 0.004795 | 34173 |
| 1740090480 | 0.0046 | -0.0003 | -6.12 | 0.0046 | 0.0046 | 0.0044 | 45152 |
| 1740003960 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.004 | 447831 |
| 1739917740 | 0.0049 | 0.0006 | 13.95 | 0.005 | 0.005 | 0.0043 | 660926 |
| 1739572020 | 0.0043 | 0 | 0.00 | 0.0045 | 0.0054 | 0.0038 | 2031651 |
| 1739485320 | 0.0043 | -0.0003 | -6.52 | 0.0042 | 0.00464 | 0.0041 | 99791 |
| 1739398920 | 0.0046 | 0 | 0.00 | 0.00464 | 0.00464 | 0.0041 | 253540 |
| 1739312940 | 0.0046 | 5.0E-5 | 1.10 | 0.0041 | 0.0046 | 0.0041 | 726000 |
| 1739226000 | 0.00455 | -0.00075 | -14.15 | 0.00455 | 0.00455 | 0.00455 | 1000 |
| 1738966800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1738880400 | 0.0053 | 0.0012 | 29.27 | 0.00445 | 0.0053 | 0.00444 | 41350 |
| 1738794000 | 0.0041 | -0.0004 | -8.89 | 0.00438 | 0.00438 | 0.004 | 231246 |
| 1738708080 | 0.0045 | -0.0002 | -4.26 | 0.0045 | 0.0047999 | 0.0044 | 416917 |
| 1738621740 | 0.0047 | 0.0005 | 11.90 | 0.0044 | 0.0049 | 0.0044 | 542860 |
| 1738362000 | 0.0042 | -0.0001 | -2.33 | 0.0052 | 0.0052 | 0.0042 | 297590 |
| 1738276080 | 0.0043 | -0.0003 | -6.52 | 0.00472 | 0.005 | 0.0043 | 468764 |
| 1738189740 | 0.0046 | -0.0001 | -2.13 | 0.0042 | 0.00485 | 0.0042 | 275187 |
| 1738103280 | 0.0047 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0042 | 816038 |
| 1738016820 | 0.0047 | -0.0013 | -21.67 | 0.007 | 0.0076 | 0.0046 | 3878263 |
| 1737757440 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.0052 | 1003588 |
| 1737671220 | 0.006 | 0 | 0.00 | 0.0074 | 0.0074 | 0.006 | 2928841 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
