ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
USD Partners LP (PK)

USD Partners LP (PK) (USDP)

0,0195
0,00158
(8,79%)
Fermé 26 Février 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,0195
Prix Achat
0,014
Prix Vente
0,0249
Volume échangé
10 110
0,0195 Fourchette du Jour 0,0195
0,012 Plage de 52 semaines 0,2647
Clôture Veille
0,017925
Ouverture
0,0195
Dernière Transaction
100
@
0.0195
Dernière heure de transaction
Volume moyen (3 m)
70 247
Volume financier
US$ 197
VWAP
0,0195

USDP Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0045300.0150.020.014210970.01608824CS
4-0.0005-2.50.020.02650.012398630.01913281CS
12-0.0505-72.14285714290.070.077450.012702470.03196482CS
26-0.0048-19.75308641980.02430.09990.012492470.03274609CS
52-0.2041-91.27906976740.22360.26470.012515750.0545697CS
156-0.2605-93.03571428570.280.80.012631190.10915194CS
260-0.2605-93.03571428570.280.80.012631190.10915194CS

USDP - Frequently Asked Questions (FAQ)

What is the current USD Partners (PK) share price?
The current share price of USD Partners (PK) is US$ 0,0195
What is the 1 year trading range for USD Partners (PK) share price?
USD Partners (PK) has traded in the range of US$ 0,012 to US$ 0,2647 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0,008
(799 900,00%)
100
FGHFFForte Group Holdings Inc (PK)
US$ 0,30
(19 900,00%)
175
PRSTPresto Automation Inc (CE)
US$ 0,0002
(19 900,00%)
250,65k
SBESSouth Beach Spirits Inc (CE)
US$ 0,0002
(19 900,00%)
2,99M
MADIMadison Systems Inc (CE)
US$ 0,025
(12 400,00%)
5k
FBECFBEC Worldwide Inc (CE)
US$ 0,000001
(-99,80%)
256,4k
AMBSAmarantus Bioscience Holdings Inc (CE)
US$ 0,000001
(-99,80%)
2,09M
QBIOQ BioMed Inc (CE)
US$ 0,000001
(-99,67%)
9,6k
VELXQCanadian Overseas Petroleum Ltd (CE)
US$ 0,000001
(-99,67%)
40,8k
IMTLImage Protect Inc (PK)
US$ 0,000001
(-99,50%)
10,93M
RONNRonn Motor Group Inc (PK)
US$ 0,0003
(0,00%)
192,02M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0001
(0,00%)
129,45M
BIELBioelectronics Corp (PK)
US$ 0,0002
(-20,00%)
124,1M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,0026
(-3,70%)
116,32M
HMBLHUMBL Inc (PK)
US$ 0,0004
(-20,00%)
111,68M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock