ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vicapsys Life Sciences Inc (PK)

Vicapsys Life Sciences Inc (PK) (VICP)

2,40
0,00
(0,00%)
Fermé 13 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4002.42.42.41502.4CS
120.9601.531.253082.07703252CS
260.8958.9403973511.5131.0E-64871.04982585CS
520.4202141.0E-67462.25976386CS
156-0.2-7.692307692312.6141.0E-65772.22910588CS
260-0.1-42.5141.0E-64522.22640354CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418182402.400.002.42.42.40
17417318402.400.002.42.42.40
17416454402.400.002.42.42.40
17413862402.400.002.42.42.40
17412998402.400.002.42.42.40
17412134402.40.3517.072.42.42.4150
17411268002.0500.002.052.052.050
17410404002.0500.002.052.052.050
17407812002.0500.002.052.052.050
17406948002.0500.002.052.052.050
17406084002.0500.002.052.052.050
17405220002.0500.002.052.052.050
17404356002.0500.002.052.052.050
17401764002.0500.002.052.052.050
17400900002.0500.002.052.052.050
17400036002.0500.002.052.052.050
17399172002.0500.002.052.052.050
17395716002.0500.002.052.052.050
17394852002.0500.002.052.052.050
17393988002.0500.002.052.052.050
17393124002.0500.002.052.052.050
17392260002.0500.002.052.052.050
17389668002.0500.002.052.052.050
17388804002.050.864.002.052.052.05100
17387944801.2500.001.251.251.250
17387080801.25-1.75-58.331.251.251.25500
1738621680300.003330
1738362480300.003330
1738276080300.003330
1738189680300.003330
173810328030.5522.45333203
17380166402.4500.002.452.452.450
17377574402.450.14.262.452.452.45500
17376712202.350.314.632.052.352.05450
17375848802.0500.002.052.052.050
17374984802.0500.002.052.052.050
17371528802.050.5536.671.852.051.85350
17370660001.500.001.51.51.50
17369796001.500.001.51.51.50
17368932001.500.001.51.51.50
17368068001.51.5149,999,900.001.51.51.5207
17365158001.0E-600.001.0E-61.0E-61.0E-60
17363430001.0E-600.001.0E-61.0E-61.0E-60
17362566001.0E-600.001.0E-61.0E-61.0E-60
17361702001.0E-600.001.0E-61.0E-61.0E-60
17359110001.0E-600.001.0E-61.0E-61.0E-60
17358246001.0E-600.001.0E-61.0E-61.0E-60
17356518001.0E-600.001.0E-61.0E-61.0E-60
17355654001.0E-600.001.0E-61.0E-61.0E-60
17353062001.0E-600.001.0E-61.0E-61.0E-60
17352198001.0E-600.001.0E-61.0E-61.0E-60
17350470001.0E-600.001.0E-61.0E-61.0E-60
17349606001.0E-600.001.0E-61.0E-61.0E-60
17347014001.0E-600.001.0E-61.0E-61.0E-60
17346150001.0E-600.001.0E-61.0E-61.0E-60
17345286001.0E-600.001.0E-61.0E-61.0E-60
17344422001.0E-600.001.0E-61.0E-61.0E-60
17343558001.0E-600.001.0E-61.0E-61.0E-60
17340966001.0E-600.001.0E-61.0E-61.0E-60