Premium
Silver Viper Minerals Corporation (QX) (VIPRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15912 | -26.8466340476 | 0.5927 | 0.5927 | 0.43358 | 23239 | 0.53042448 | CS |
| 4 | -0.25472 | -37.0071189888 | 0.6883 | 0.81845 | 0.43358 | 23227 | 0.60418038 | CS |
| 12 | -0.35142 | -44.7668789809 | 0.785 | 0.967 | 0.43358 | 37237 | 0.70081298 | CS |
| 26 | -0.47942 | -52.5104052574 | 0.913 | 1.89 | 0.43358 | 58453 | 1.1265869 | CS |
| 52 | 0.20158 | 86.8879310345 | 0.232 | 1.89 | 0.232 | 51058 | 0.93068562 | CS |
| 156 | 0.32358 | 294.163636364 | 0.11 | 1.89 | 0.0261 | 85047 | 0.2446809 | CS |
| 260 | -0.21992 | -33.6526396327 | 0.6535 | 1.89 | 0.0261 | 82661 | 0.24478951 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780694940 | 0.43358 | -0.05542 | -11.33 | 0.4917 | 0.4917 | 0.43358 | 41780 |
| 1780608540 | 0.489 | -0.0534 | -9.85 | 0.5103 | 0.53002 | 0.489 | 38493 |
| 1780522140 | 0.5424 | 0.0004 | 0.07 | 0.54645 | 0.54645 | 0.5424 | 1238 |
| 1780435740 | 0.542 | 0.01615 | 3.07 | 0.5259 | 0.568595 | 0.5259 | 37884 |
| 1780349340 | 0.52585 | -0.04385 | -7.70 | 0.56535 | 0.56535 | 0.5191 | 8532 |
| 1780090080 | 0.5697 | 0.0025 | 0.44 | 0.5927 | 0.5927 | 0.5672 | 30050 |
| 1780003320 | 0.5672 | 0.0022001 | 0.39 | 0.5758 | 0.59 | 0.5627799 | 56085 |
| 1779917340 | 0.5649999 | -0.015 | -2.59 | 0.613 | 0.613 | 0.5622 | 11480 |
| 1779830940 | 0.58 | 0.01138 | 2.00 | 0.5790999 | 0.58 | 0.5598999 | 18327 |
| 1779484920 | 0.56862 | -0.04638 | -7.54 | 0.6 | 0.6112 | 0.56755 | 30156 |
| 1779398880 | 0.615 | -0.010605 | -1.70 | 0.6 | 0.615 | 0.594 | 25945 |
| 1779312300 | 0.625605 | -0.027095 | -4.15 | 0.633 | 0.633 | 0.6061 | 12357 |
| 1779225660 | 0.6526999 | 0.0084499 | 1.31 | 0.5446 | 0.66 | 0.5446 | 9882 |
| 1779139740 | 0.64425 | -0.01675 | -2.53 | 0.81845 | 0.81845 | 0.612 | 43719 |
| 1778880000 | 0.661 | -0.0487 | -6.86 | 0.7097 | 0.7097 | 0.6434 | 35212 |
| 1778793900 | 0.7097 | -0.0065 | -0.91 | 0.7161999 | 0.7161999 | 0.7056 | 4884 |
| 1778707380 | 0.7161999 | 0.0177999 | 2.55 | 0.7056 | 0.75295 | 0.7056 | 26320 |
| 1778621340 | 0.6984 | 0 | 0.00 | 0.6984 | 0.6984 | 0.64 | 21278 |
| 1778534940 | 0.6984 | 0.0347 | 5.23 | 0.6617 | 0.6984 | 0.6555 | 17559 |
| 1778275200 | 0.6637 | 0.01645 | 2.54 | 0.6883 | 0.6917 | 0.6563 | 11915 |
| 1778188800 | 0.64725 | 0.01765 | 2.80 | 0.63 | 0.6765 | 0.63 | 33439 |
| 1778102520 | 0.6296 | 0.0302 | 5.04 | 0.5991 | 0.6296 | 0.5991 | 35030 |
| 1778016000 | 0.5994 | -0.0026 | -0.43 | 0.61015 | 0.62128 | 0.5936 | 18983 |
| 1777930140 | 0.602 | -0.026 | -4.14 | 0.63 | 0.63 | 0.5907 | 24321 |
| 1777671000 | 0.628 | 0.029 | 4.84 | 0.6147 | 0.6298 | 0.6147 | 51265 |
| 1777584540 | 0.599 | 0.0013 | 0.22 | 0.616757 | 0.6195 | 0.5968 | 33951 |
| 1777498140 | 0.5977 | -0.03468 | -5.48 | 0.611 | 0.6353 | 0.594 | 114275 |
| 1777411800 | 0.63238 | -0.03762 | -5.61 | 0.645 | 0.6771 | 0.63238 | 13759 |
| 1777325400 | 0.67 | 0.0271 | 4.22 | 0.6457 | 0.67 | 0.6457 | 105087 |
| 1777065780 | 0.6429 | 0.0059 | 0.93 | 0.6519 | 0.66244 | 0.6429 | 13583 |
| 1776979740 | 0.637 | -0.038 | -5.63 | 0.67356 | 0.67356 | 0.6035 | 34360 |
| 1776893280 | 0.675 | -0.01504 | -2.18 | 0.6739 | 0.69948 | 0.6739 | 20945 |
| 1776806940 | 0.69004 | -0.06461 | -8.56 | 0.7169 | 0.7272 | 0.69004 | 88554 |
| 1776720540 | 0.75465 | 0.03285 | 4.55 | 0.73 | 0.75866 | 0.6995 | 66277 |
| 1776460800 | 0.7218 | -0.01305 | -1.78 | 0.7491 | 0.7491 | 0.7048 | 76127 |
| 1776374940 | 0.73485 | -0.03323 | -4.33 | 0.76 | 0.76 | 0.729999 | 24007 |
| 1776288360 | 0.76808 | -0.07972 | -9.40 | 0.867 | 0.867 | 0.756 | 65154 |
| 1776202140 | 0.8478 | -0.0253 | -2.90 | 0.8723 | 0.92787 | 0.835 | 19859 |
| 1776115740 | 0.8731 | -0.0429 | -4.68 | 0.8991 | 0.9004 | 0.86641 | 10488 |
| 1775856000 | 0.916 | -0.044 | -4.58 | 0.9581 | 0.967 | 0.908675 | 10595 |
| 1775770140 | 0.96 | 0.1498301 | 18.49 | 0.8212 | 0.96 | 0.8212 | 47901 |
| 1775683500 | 0.8101699 | 0.0301699 | 3.87 | 0.829 | 0.835 | 0.8 | 24238 |
| 1775596800 | 0.78 | -0.04928 | -5.94 | 0.8232 | 0.83528 | 0.75 | 54770 |
| 1775510940 | 0.82928 | -0.01294 | -1.54 | 0.801 | 0.85608 | 0.801 | 7578 |
| 1775164920 | 0.84222 | 0.0222201 | 2.71 | 0.8355 | 0.8737 | 0.798 | 15339 |
| 1775078400 | 0.8199999 | 0.0122999 | 1.52 | 0.798 | 0.8644 | 0.798 | 41333 |
| 1774992540 | 0.8077 | 0.0877 | 12.18 | 0.72 | 0.8138 | 0.72 | 51105 |
| 1774906080 | 0.72 | -0.020325 | -2.75 | 0.7455 | 0.7611 | 0.7019 | 12133 |
| 1774646940 | 0.740325 | 0.0362251 | 5.14 | 0.7258 | 0.7455 | 0.72166 | 58942 |
| 1774560480 | 0.7040999 | -0.0469 | -6.25 | 0.7068 | 0.7402 | 0.7009 | 34062 |
| 1774473900 | 0.751 | 0.0044 | 0.59 | 0.77205 | 0.7747 | 0.7374 | 7237 |
| 1774387560 | 0.7466 | 0.0166 | 2.27 | 0.74555 | 0.76 | 0.6969 | 10823 |
| 1774300800 | 0.73 | 0.049885 | 7.33 | 0.6747 | 0.77 | 0.6679 | 70834 |
| 1774041960 | 0.680115 | -0.036385 | -5.08 | 0.7504 | 0.7504 | 0.672 | 90226 |
| 1773955740 | 0.7165 | -0.0413 | -5.45 | 0.74 | 0.7469 | 0.70944 | 73714 |
| 1773869340 | 0.7578 | -0.0167 | -2.16 | 0.7567 | 0.7724 | 0.7393999 | 73301 |
| 1773782700 | 0.7745 | -0.0555 | -6.69 | 0.85 | 0.85 | 0.7691 | 24629 |
| 1773696120 | 0.83 | 0.02468 | 3.06 | 0.8 | 0.8396 | 0.759 | 38645 |
| 1773437340 | 0.80532 | -0.03428 | -4.08 | 0.785 | 0.835 | 0.7761 | 121586 |
| 1773350400 | 0.8396 | -0.04932 | -5.55 | 0.94 | 0.94 | 0.8396 | 24474 |
| 1773264540 | 0.88892 | -0.01108 | -1.23 | 0.913 | 0.913 | 0.8248 | 76923 |
| 1773178080 | 0.9 | -0.0468 | -4.94 | 0.96795 | 1 | 0.9 | 18907 |
| 1773091740 | 0.9468 | -0.021 | -2.17 | 0.98 | 0.98 | 0.9192 | 65696 |
| 1772836140 | 0.9678 | -0.02653 | -2.67 | 0.927 | 1.02 | 0.927 | 26498 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
