Premium
Vireo Growth Inc (VREOF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 9.75 | 9.33 | 2,225.86 | 10.1 | 10.1 | 9.75 | 541 |
| 1783027740 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1782941340 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1782854940 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1782768540 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1782509340 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1782422940 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1782336540 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1782250140 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1782163740 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1781818140 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1781731740 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1781645340 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1781558940 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1781299740 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1781213340 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1781126940 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1781040540 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1780954140 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1780694940 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1780608540 | 0.4192 | 0.0088 | 2.14 | 0.42 | 0.4349 | 0.4102 | 379929 |
| 1780522140 | 0.4104 | -0.0108 | -2.56 | 0.4286 | 0.4287 | 0.4099999 | 174834 |
| 1780435740 | 0.4212 | -0.0137 | -3.15 | 0.41942 | 0.427 | 0.40775 | 258397 |
| 1780349340 | 0.4349 | 0.0049 | 1.14 | 0.425 | 0.4396 | 0.4 | 376399 |
| 1780090080 | 0.43 | -0.0088 | -2.01 | 0.4499 | 0.4499 | 0.42406 | 149745 |
| 1780003320 | 0.4388 | -0.0012 | -0.27 | 0.435 | 0.4425 | 0.4203 | 343661 |
| 1779917340 | 0.44 | 0 | 0.00 | 0.4248 | 0.44 | 0.4196 | 407142 |
| 1779830940 | 0.44 | 0.0351 | 8.67 | 0.405 | 0.44 | 0.39 | 1000872 |
| 1779484920 | 0.4049 | -0.0137 | -3.27 | 0.4001 | 0.416 | 0.38 | 485482 |
| 1779398880 | 0.4186 | 0.0038 | 0.92 | 0.4 | 0.4186 | 0.38 | 152589 |
| 1779312300 | 0.4148 | 0.0248 | 6.36 | 0.3846 | 0.415 | 0.3846 | 372679 |
| 1779225660 | 0.39 | -0.00746 | -1.88 | 0.42 | 0.42 | 0.365 | 296591 |
| 1779139740 | 0.39746 | 0.01246 | 3.24 | 0.3927 | 0.42 | 0.37 | 483223 |
| 1778880000 | 0.385 | -0.0392 | -9.24 | 0.4111 | 0.42 | 0.37 | 459871 |
| 1778793900 | 0.4242 | 0.0092 | 2.22 | 0.3901 | 0.4299 | 0.3901 | 151689 |
| 1778707380 | 0.415 | 0.012 | 2.98 | 0.3901 | 0.42 | 0.3901 | 238824 |
| 1778621340 | 0.403 | 0.003 | 0.75 | 0.4099 | 0.4163 | 0.3943 | 172986 |
| 1778534940 | 0.4 | 0.02 | 5.26 | 0.3703 | 0.4099999 | 0.37 | 275117 |
| 1778275200 | 0.38 | -0.0308 | -7.50 | 0.4001 | 0.42 | 0.37 | 186348 |
| 1778188800 | 0.4108 | -0.0042 | -1.01 | 0.4099999 | 0.4399 | 0.385 | 260250 |
| 1778102520 | 0.415 | -0.0041 | -0.98 | 0.4071 | 0.424775 | 0.405 | 523893 |
| 1778016000 | 0.4190999 | 0.0150999 | 3.74 | 0.406 | 0.4190999 | 0.4033 | 82876 |
| 1777930140 | 0.404 | -0.026 | -6.05 | 0.426 | 0.432095 | 0.4 | 429012 |
| 1777671000 | 0.43 | -0.01 | -2.27 | 0.4951 | 0.4951 | 0.43 | 438025 |
| 1777584540 | 0.44 | 0.0125 | 2.92 | 0.4599 | 0.4599 | 0.42 | 1055445 |
| 1777498140 | 0.4275 | 0.0105 | 2.52 | 0.4388 | 0.4474 | 0.4082 | 147953 |
| 1777411800 | 0.417 | -0.023 | -5.23 | 0.45 | 0.45 | 0.4155 | 162294 |
| 1777325400 | 0.44 | -0.01 | -2.22 | 0.3935 | 0.4599 | 0.3935 | 277892 |
| 1777065780 | 0.45 | 0 | 0.00 | 0.46 | 0.4614 | 0.4369 | 383330 |
| 1776979740 | 0.45 | -0.047 | -9.46 | 0.5194 | 0.5441 | 0.445 | 467322 |
| 1776893280 | 0.497 | 0.031 | 6.65 | 0.488 | 0.56 | 0.4603 | 1633214 |
| 1776806940 | 0.466 | 0.0014 | 0.30 | 0.49 | 0.4937 | 0.465 | 170984 |
| 1776720540 | 0.4646 | 0.0537 | 13.07 | 0.42694 | 0.49 | 0.401 | 360816 |
| 1776460800 | 0.4109 | -0.0263 | -6.02 | 0.446 | 0.446 | 0.4061 | 275462 |
| 1776374940 | 0.4372 | -0.0128 | -2.84 | 0.404 | 0.48 | 0.404 | 370081 |
| 1776288360 | 0.45 | 0.0225 | 5.26 | 0.4297 | 0.4529 | 0.42 | 251512 |
| 1776202140 | 0.4275 | 0.0176 | 4.29 | 0.374 | 0.43 | 0.374 | 109078 |
| 1776115740 | 0.4099 | 0.0194 | 4.97 | 0.3972 | 0.4129 | 0.3905 | 344825 |
| 1775856000 | 0.3905 | -0.0147 | -3.63 | 0.40335 | 0.4099999 | 0.385 | 176430 |
| 1775770140 | 0.4052 | 0.0052 | 1.30 | 0.4 | 0.4053 | 0.39 | 88827 |
| 1775683500 | 0.4 | 0.0074 | 1.88 | 0.40895 | 0.4099999 | 0.3885 | 35941 |
| 1775596800 | 0.3926 | -0.0251 | -6.01 | 0.42 | 0.435 | 0.381 | 177515 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
