Premium
Victrex (PK) (VTXPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.035 | -0.426049908704 | 8.215 | 8.215 | 8.01 | 230 | 8.14326087 | CS |
| 26 | -0.32 | -3.76470588235 | 8.5 | 10.8 | 7.74 | 650 | 7.9055 | CS |
| 52 | -1.92 | -19.0099009901 | 10.1 | 10.8 | 7.74 | 490 | 8.06747639 | CS |
| 156 | -11.035 | -57.4290918553 | 19.215 | 20.03 | 7.74 | 962 | 14.9240288 | CS |
| 260 | -28.1358 | -77.4753688477 | 36.3158 | 36.5 | 7.74 | 902 | 18.44793721 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783372860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1783027260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782940860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782854460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782768060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782508860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782422460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782336060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782249660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782163260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781817660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781731260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781644860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781558460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781299260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781212860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781126460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781040060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780953660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780694460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780608060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780521660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780435260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780348860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780089660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780003260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779916860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779830460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779484860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779398460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779312060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779225660 | 8.18 | 0.17 | 2.12 | 8.18 | 8.18 | 8.18 | 600 |
| 1779139500 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1778880300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1778793900 | 8.01 | -0.21 | -2.50 | 8.01 | 8.01 | 8.01 | 300 |
| 1778707800 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778621400 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778535000 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778275800 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778189400 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778103000 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778016600 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777930200 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777671000 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777584600 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777498200 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777411800 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777325400 | 8.215 | 0.48 | 6.14 | 8.215 | 8.215 | 8.215 | 250 |
| 1777066140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776979740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776893340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776806940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776720540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776461340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776374940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776288540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776202140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776115740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775856540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775770140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775683740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775597340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
