Premium
Victrex (PK) (VTXPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.24 | 13.24 | 13.24 | 2849 | 13.24 | CS |
| 4 | 0 | 0 | 13.24 | 13.24 | 13.24 | 2849 | 13.24 | CS |
| 12 | 1.74 | 15.1304347826 | 11.5 | 13.24 | 10.264 | 998 | 12.65113956 | CS |
| 26 | -0.66 | -4.74820143885 | 13.9 | 13.9 | 10.264 | 1284 | 12.94246446 | CS |
| 52 | -6.47 | -32.8259766616 | 19.71 | 19.71 | 10.264 | 926 | 15.04939848 | CS |
| 156 | -17.08 | -56.3324538259 | 30.32 | 30.32 | 10.264 | 996 | 18.25447203 | CS |
| 260 | -19.16 | -59.1358024691 | 32.4 | 36.5 | 10.264 | 900 | 22.29429204 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735078800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734992400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734733200 | 13.24 | 2.98 | 28.99 | 13.24 | 13.24 | 13.24 | 2849 |
| 1734646800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734560400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734474000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734387600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734128400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734042000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733955600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733869200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733782800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733523600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733437200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733350800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733264400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733178000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732918800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732746000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732659600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732573200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732314000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732227600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732141200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1732054800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1731968400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1731709200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1731622800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1731536400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1731450000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1731363600 | 10.264 | -1.29 | -11.13 | 10.264 | 10.264 | 10.264 | 317 |
| 1731101280 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731014880 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730928480 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730842080 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730755680 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730496480 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730410080 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730323680 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730237280 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730150880 | 11.55 | 0.05 | 0.43 | 12 | 12 | 11.55 | 575 |
| 1729891740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729805340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729718940 | 11.5 | -1.68 | -12.71 | 11.5 | 11.5 | 11.5 | 250 |
| 1729632540 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1729546140 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1729286940 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1729200540 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1729114140 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1729027740 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1728941340 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1728682140 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1728595740 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1728509340 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1728422940 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1728336540 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1728077340 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1727990940 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1727904540 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1727818140 | 13.175 | -0.73 | -5.22 | 13.175 | 13.175 | 13.175 | 5000 |
| 1727731800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1727472600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
