Premium
Westaim Corporation (PK) (WEDXD)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.8004002001 | 19.99 | 20.55 | 19.99 | 9431 | 20.34682958 | CS |
| 4 | -1.35 | -6.27906976744 | 21.5 | 21.97 | 19.99 | 10850 | 20.48945307 | CS |
| 12 | -1.35 | -6.27906976744 | 21.5 | 21.97 | 19.99 | 10850 | 20.48945307 | CS |
| 26 | 18.0212 | 846.542653138 | 2.1288 | 21.97 | 2.1288 | 9573 | 20.48945307 | CS |
| 52 | 18.0212 | 846.542653138 | 2.1288 | 21.97 | 2.1288 | 8137 | 20.48945307 | CS |
| 156 | 18.0212 | 846.542653138 | 2.1288 | 21.97 | 2.1288 | 6781 | 20.48945307 | CS |
| 260 | 18.0212 | 846.542653138 | 2.1288 | 21.97 | 2.1288 | 5812 | 20.48945307 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 20.15 | -0.06 | -0.30 | 20.1 | 20.15 | 20.1 | 2066 |
| 1738016820 | 20.2099 | -0.34 | -1.65 | 20.38 | 20.38 | 20 | 17844 |
| 1737757620 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1737671220 | 20.55 | 0.15 | 0.74 | 20.4 | 20.55 | 20.4 | 5519 |
| 1737584640 | 20.4 | -0.05 | -0.24 | 20.3 | 20.425 | 20.3 | 3187 |
| 1737498540 | 20.45 | 0.39 | 1.94 | 19.99 | 20.45 | 19.99 | 11172 |
| 1737152880 | 20.06 | -0.09 | -0.45 | 20.45 | 20.45 | 20 | 15375 |
| 1737066420 | 20.15 | -0.05 | -0.25 | 20.2 | 20.215 | 20.0962 | 23091 |
| 1736979720 | 20.2 | 0.05 | 0.25 | 20 | 20.325 | 20 | 18561 |
| 1736893380 | 20.15 | -0.04 | -0.20 | 20.235 | 20.29086 | 20.15 | 9817 |
| 1736806800 | 20.1898 | -0.26 | -1.27 | 20.45 | 20.45 | 20.05 | 5336 |
| 1736547720 | 20.45 | -0.01 | -0.05 | 20.45 | 20.55 | 20.26 | 9942 |
| 1736375340 | 20.46 | 0.1 | 0.49 | 20.38 | 20.46 | 20.25 | 6223 |
| 1736288940 | 20.36 | -1.07 | -4.99 | 21.67 | 21.67 | 20.36 | 4021 |
| 1736202360 | 21.43 | -0.02 | -0.09 | 21.97 | 21.97 | 21.43 | 15797 |
| 1735942980 | 21.45 | -0.11 | -0.51 | 21.54 | 21.54 | 21.4 | 15367 |
| 1735856700 | 21.56 | 19.43 | 912.78 | 21.5 | 21.56 | 21.5 | 1497 |
| 1735655400 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1735569000 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1735309800 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1735223400 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1735050600 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1734964200 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1734705000 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1734618600 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1734532200 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1734445800 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1734359400 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1734100200 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1734013800 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1733927400 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1733841000 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1733754600 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1733495400 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1733409000 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1733322600 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1733236200 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1733149800 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1732890600 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1732717800 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1732631400 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1732545000 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1732285800 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1732199400 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1732113000 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1732026600 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1731940200 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1731681000 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1731594600 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1731508200 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1731421800 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1731335400 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1731076200 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1730989800 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1730903400 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1730817000 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1730730600 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1730471400 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1730385000 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1730298600 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
| 1730212200 | 2.1288 | 0 | 0.00 | 2.1288 | 2.1288 | 2.1288 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
