Premium
Wolters Kluwer NV (PK) (WOLTF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.21 | -1.21448590427 | 181.97 | 188.06 | 175.13 | 4175 | 187.98938363 | CS |
| 4 | 10.4 | 6.14076523382 | 169.36 | 188.06 | 161.34 | 1455 | 179.88484626 | CS |
| 12 | 20.1495 | 12.6241694625 | 159.6105 | 188.06 | 159.6105 | 953 | 177.96948969 | CS |
| 26 | 18.78 | 11.6660454715 | 160.98 | 188.06 | 159.6105 | 1305 | 175.41008541 | CS |
| 52 | 30.785 | 20.6645410304 | 148.975 | 188.06 | 148.975 | 1068 | 174.09062067 | CS |
| 156 | 77.86 | 76.4082433759 | 101.9 | 188.06 | 87.352 | 1102 | 139.31762834 | CS |
| 260 | 102.67 | 133.181995071 | 77.09 | 188.06 | 59.045817 | 1317 | 115.70470162 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 179.76 | -8.3 | -4.41 | 185.666 | 185.666 | 179.76 | 1666 |
| 1738276140 | 188.06 | 0 | 0.00 | 188.06 | 188.06 | 188.06 | 0 |
| 1738189740 | 188.06 | 12.71 | 7.25 | 185.78 | 188.06 | 185.78 | 12456 |
| 1738103220 | 175.35 | 0 | 0.00 | 175.35 | 175.35 | 175.35 | 0 |
| 1738016820 | 175.35 | 0.22 | 0.13 | 175.35 | 175.35 | 175.35 | 35 |
| 1737757440 | 175.13 | -5.09 | -2.82 | 181.97 | 181.97 | 175.13 | 34 |
| 1737671220 | 180.218 | -4.78 | -2.58 | 180.218 | 180.218 | 180.218 | 38 |
| 1737584640 | 185 | 1.2 | 0.65 | 185 | 185 | 185 | 2 |
| 1737498540 | 183.8 | 6.62 | 3.74 | 174.6 | 183.8 | 174.6 | 13 |
| 1737152880 | 177.18 | -1.16 | -0.65 | 178.34 | 178.34 | 177.18 | 43 |
| 1737066420 | 178.34 | 10.84 | 6.47 | 171.56 | 178.34 | 171.56 | 915 |
| 1736979720 | 167.5 | -6.62 | -3.80 | 175 | 175 | 167.5 | 64 |
| 1736893380 | 174.12 | 10.37 | 6.33 | 174.12 | 174.12 | 174.12 | 3 |
| 1736806800 | 163.75 | -10.78 | -6.18 | 170.21 | 170.21 | 163.75 | 5729 |
| 1736547720 | 174.53 | 6.57 | 3.91 | 173.29 | 174.53 | 173.29 | 869 |
| 1736375160 | 167.96 | 0 | 0.00 | 167.96 | 167.96 | 167.96 | 0 |
| 1736288760 | 167.96 | 0 | 0.00 | 167.96 | 167.96 | 167.96 | 0 |
| 1736202360 | 167.96 | 6.38 | 3.95 | 161.38999 | 167.96 | 161.38999 | 133 |
| 1735942980 | 161.58 | -10.35 | -6.02 | 169.36 | 169.36 | 161.34 | 31 |
| 1735856700 | 171.93 | 1.81 | 1.06 | 171.93 | 171.93 | 171.93 | 92 |
| 1735684140 | 170.12 | 0 | 0.00 | 170.12 | 170.12 | 170.12 | 0 |
| 1735597740 | 170.12 | 6.62 | 4.05 | 163.366 | 170.12 | 163.366 | 9 |
| 1735338000 | 163.5 | 0.07 | 0.04 | 163.5 | 163.5 | 163.5 | 32 |
| 1735251000 | 163.43 | 0 | 0.00 | 163.43 | 163.43 | 163.43 | 0 |
| 1735078200 | 163.43 | 1.29 | 0.80 | 169.97 | 169.97 | 163.43 | 6 |
| 1734992400 | 162.13999 | -2.27 | -1.38 | 162.6 | 171.31 | 162.13999 | 198 |
| 1734733200 | 164.41 | 0 | 0.00 | 164.41 | 164.41 | 164.41 | 0 |
| 1734646800 | 164.41 | -4.28 | -2.54 | 171.04 | 171.04 | 164.41 | 8 |
| 1734560940 | 168.6934 | -3.1 | -1.80 | 175.306 | 175.306 | 168.6934 | 40 |
| 1734474360 | 171.79 | -1.59 | -0.92 | 175.004 | 175.9 | 169.15 | 1327 |
| 1734388140 | 173.38 | -1.24 | -0.71 | 173.38 | 173.38 | 173.38 | 51 |
| 1734128940 | 174.624 | 1.87 | 1.08 | 167.8896 | 174.624 | 167.8896 | 2027 |
| 1734042300 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1733955900 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1733869500 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1733783100 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1733523900 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1733437500 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1733351100 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1733264700 | 172.75 | 7.1 | 4.29 | 172.75 | 172.75 | 172.75 | 360 |
| 1733178540 | 165.65 | 0 | 0.00 | 165.65 | 165.65 | 165.65 | 0 |
| 1732919340 | 165.65 | 0 | 0.00 | 165.65 | 165.65 | 165.65 | 0 |
| 1732746540 | 165.65 | 0 | 0.00 | 165.65 | 165.65 | 165.65 | 0 |
| 1732660140 | 165.65 | 0 | 0.00 | 165.65 | 165.65 | 165.65 | 0 |
| 1732573740 | 165.65 | 0 | 0.00 | 165.65 | 165.65 | 165.65 | 0 |
| 1732314540 | 165.65 | 0 | 0.00 | 165.65 | 165.65 | 165.65 | 0 |
| 1732228140 | 165.65 | 0 | 0.00 | 165.65 | 165.65 | 165.65 | 0 |
| 1732141740 | 165.65 | 6.04 | 3.78 | 165.65 | 165.65 | 165.65 | 898 |
| 1732054860 | 159.6105 | 0 | 0.00 | 159.6105 | 159.6105 | 159.6105 | 0 |
| 1731968460 | 159.6105 | 0 | 0.00 | 159.6105 | 159.6105 | 159.6105 | 0 |
| 1731709260 | 159.6105 | -15.42 | -8.81 | 159.6105 | 159.6105 | 159.6105 | 330 |
| 1731619620 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1731533220 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1731446820 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1731360420 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1731101220 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1731014820 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1730928420 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1730842020 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1730755620 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
