Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -22.6890756303 | 0.0238 | 0.0238 | 0.0184 | 920 | 0.0184 | CS |
| 4 | -0.00694 | -27.3875295975 | 0.02534 | 0.028825 | 0.0171 | 2171 | 0.02401883 | CS |
| 12 | -0.014536 | -44.1340782123 | 0.032936 | 0.032936 | 0.0171 | 2443 | 0.02588053 | CS |
| 26 | -0.0316 | -63.2 | 0.05 | 0.055 | 0.0163 | 8769 | 0.02656043 | CS |
| 52 | -0.0216 | -54 | 0.04 | 0.069 | 0.0163 | 10262 | 0.03771646 | CS |
| 156 | 0.0159 | 636 | 0.0025 | 0.1 | 0.0011 | 74457 | 0.00610111 | CS |
| 260 | 0.0167 | 982.352941176 | 0.0017 | 0.1 | 0.0002 | 210802 | 0.00588266 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1745270940 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1744925340 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1744838940 | 0.0184 | 0.0013 | 7.60 | 0.0238 | 0.0238 | 0.0184 | 920 |
| 1744752540 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1744666140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1744406940 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1744320540 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1744234140 | 0.0171 | -0.0013 | -7.07 | 0.0171 | 0.0171 | 0.0171 | 150 |
| 1744147440 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1744061040 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1743801840 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1743715440 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1743629040 | 0.0184 | -0.010425 | -36.17 | 0.0184 | 0.0184 | 0.0184 | 1345 |
| 1743542640 | 0.028825 | 0.003485 | 13.75 | 0.028825 | 0.028825 | 0.028825 | 750 |
| 1743456540 | 0.02534 | 0 | 0.00 | 0.02534 | 0.02534 | 0.02534 | 0 |
| 1743197340 | 0.02534 | 0.00434 | 20.67 | 0.02534 | 0.02534 | 0.02534 | 7690 |
| 1743110760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743024360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742937960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742851560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742592360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742505960 | 0.021 | -0.0113 | -34.98 | 0.021 | 0.021 | 0.021 | 13000 |
| 1742419800 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1742333400 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 18 |
| 1742246940 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1741987740 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1741901340 | 0.0323 | 0.003575 | 12.45 | 0.0323 | 0.0323 | 0.0323 | 430 |
| 1741814940 | 0.028725 | 0.007725 | 36.79 | 0.028725 | 0.028725 | 0.028725 | 4850 |
| 1741728480 | 0.021 | -0.0078 | -27.08 | 0.02515 | 0.02515 | 0.021 | 432 |
| 1741641600 | 0.0288 | -7.5E-5 | -0.26 | 0.0288 | 0.0288 | 0.0288 | 315 |
| 1741386540 | 0.028875 | 0 | 0.00 | 0.028875 | 0.028875 | 0.028875 | 0 |
| 1741300140 | 0.028875 | -0.003425 | -10.60 | 0.02544 | 0.028875 | 0.02544 | 465 |
| 1741213440 | 0.0323 | 0.0143 | 79.44 | 0.0329 | 0.0329 | 0.0323 | 3325 |
| 1741126800 | 0.018 | -0.0149 | -45.29 | 0.018 | 0.018 | 0.018 | 500 |
| 1741040760 | 0.0329 | 0.0155 | 89.08 | 0.0329 | 0.0329 | 0.0329 | 3400 |
| 1740781680 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740695280 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740608880 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740522480 | 0.0174 | -0.0155 | -47.11 | 0.0174 | 0.0174 | 0.0174 | 3000 |
| 1740435600 | 0.0329 | 0 | 0.00 | 0.02795 | 0.0329 | 0.02795 | 4125 |
| 1740176880 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1740090480 | 0.0329 | 0.00826 | 33.52 | 0.0329 | 0.0329 | 0.0329 | 3550 |
| 1740004020 | 0.02464 | 0 | 0.00 | 0.02464 | 0.02464 | 0.02464 | 0 |
| 1739917620 | 0.02464 | 0 | 0.00 | 0.02464 | 0.02464 | 0.02464 | 0 |
| 1739572020 | 0.02464 | 0.00664 | 36.89 | 0.02464 | 0.02464 | 0.02464 | 2500 |
| 1739485320 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739398920 | 0.018 | -0.014936 | -45.35 | 0.0213 | 0.0213 | 0.018 | 246 |
| 1739312880 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1739226480 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738967280 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738880880 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738794480 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738708080 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738621680 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738362480 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738276080 | 0.032936 | 0.002936 | 9.79 | 0.032936 | 0.032936 | 0.032936 | 300 |
| 1738189440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738103040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737757440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737671040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
