Premium
Woolworths Ltd (PK) (WOLWF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.2 | 20.2 | 20.127066 | 4204 | 20.13107355 | CS |
| 4 | 2.66 | 15.165336374 | 17.54 | 21.36 | 17.54 | 2994 | 19.06409898 | CS |
| 12 | 2.4 | 13.4831460674 | 17.8 | 21.36 | 16.55 | 2334 | 18.40462155 | CS |
| 26 | -1.34 | -6.22098421541 | 21.54 | 21.54 | 16.55 | 1899 | 18.45184349 | CS |
| 52 | -1.07 | -5.03055947344 | 21.27 | 25.26 | 16.55 | 1609 | 19.81644611 | CS |
| 156 | -7.155 | -26.1560957777 | 27.355 | 27.355 | 16.55 | 1759 | 21.59200916 | CS |
| 260 | -3.412 | -14.4502795189 | 23.612 | 33.2 | 16.55 | 2110 | 24.89377632 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 20.127066 | 0 | 0.00 | 20.127066 | 20.127066 | 20.127066 | 0 |
| 1745529840 | 20.127066 | -0.07 | -0.36 | 20.127066 | 20.127066 | 20.127066 | 7946 |
| 1745443200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1745356800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1745270400 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 462 |
| 1744925340 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1744838940 | 20.6 | -0.76 | -3.56 | 20.6 | 20.6 | 20.6 | 264 |
| 1744752540 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1744666140 | 21.36 | 3.07 | 16.79 | 21.36 | 21.36 | 21.36 | 328 |
| 1744406940 | 18.29 | -1.87 | -9.28 | 18.29 | 19.554981 | 18.29 | 10022 |
| 1744320420 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1744234020 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1744147620 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1744061220 | 20.16 | 2.62 | 14.94 | 20.16 | 20.16 | 20.16 | 221 |
| 1743802020 | 17.54 | -0.99 | -5.36 | 17.54 | 17.54 | 17.54 | 1715 |
| 1743715680 | 18.5332 | 0 | 0.00 | 18.5332 | 18.5332 | 18.5332 | 0 |
| 1743629280 | 18.5332 | 0 | 0.00 | 18.5332 | 18.5332 | 18.5332 | 0 |
| 1743542880 | 18.5332 | 0 | 0.00 | 18.5332 | 18.5332 | 18.5332 | 0 |
| 1743456480 | 18.5332 | 0 | 0.00 | 18.5332 | 18.5332 | 18.5332 | 0 |
| 1743197280 | 18.5332 | 0 | 0.00 | 18.5332 | 18.5332 | 18.5332 | 0 |
| 1743110880 | 18.5332 | 1.98 | 11.98 | 18.5332 | 18.5332 | 18.5332 | 833 |
| 1743024600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1742938200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1742851800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1742592600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1742506200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1742419800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1742333400 | 16.55 | -0.45 | -2.65 | 16.55 | 16.55 | 16.55 | 900 |
| 1742246940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741987740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741901340 | 17 | -1.6 | -8.60 | 17 | 17 | 17 | 7019 |
| 1741814880 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1741728480 | 18.6 | 1.95 | 11.71 | 18.6 | 18.6 | 18.6 | 178 |
| 1741645740 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1741386540 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1741300140 | 16.649999 | -2.08 | -11.08 | 16.649999 | 16.649999 | 16.649999 | 195 |
| 1741213260 | 18.72568 | 0 | 0.00 | 18.72568 | 18.72568 | 18.72568 | 0 |
| 1741126860 | 18.72568 | 0 | 0.00 | 18.72568 | 18.72568 | 18.72568 | 0 |
| 1741040460 | 18.72568 | 0 | 0.00 | 18.72568 | 18.72568 | 18.72568 | 0 |
| 1740781260 | 18.72568 | -0.95 | -4.83 | 18.72568 | 18.72568 | 18.72568 | 5869 |
| 1740694800 | 19.675 | 0 | 0.00 | 19.675 | 19.675 | 19.675 | 0 |
| 1740608400 | 19.675 | 1.35 | 7.37 | 19.675 | 19.675 | 19.675 | 387 |
| 1740522420 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1740436020 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1740176820 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1740090420 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1740004020 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1739917620 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1739572020 | 18.325 | -0.64 | -3.35 | 18.325 | 18.325 | 18.325 | 209 |
| 1739485740 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1739399340 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1739312940 | 18.96 | 0.19 | 1.03 | 18.96 | 18.96 | 18.96 | 486 |
| 1739226360 | 18.7658 | 0 | 0.00 | 18.7658 | 18.7658 | 18.7658 | 0 |
| 1738967160 | 18.7658 | 0.21 | 1.11 | 18.7658 | 18.7658 | 18.7658 | 172 |
| 1738880400 | 18.56 | 0.56 | 3.11 | 18.56 | 18.56 | 18.56 | 311 |
| 1738794000 | 18 | 0.91 | 5.32 | 18 | 18 | 18 | 7921 |
| 1738708140 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1738621740 | 17.09 | -3.12 | -15.44 | 17.8 | 17.8 | 17.09 | 1238 |
| 1738362480 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1738276080 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1738189680 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1738103280 | 20.21 | 1.11 | 5.81 | 20.21 | 20.21 | 20.21 | 106 |
| 1738016640 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
