Premium
WaterPure International Inc (PK) (WPUR)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00075 | -24.1935483871 | 0.0031 | 0.0034 | 0.00234 | 1131297 | 0.00271924 | CS |
| 4 | 0.00065 | 38.2352941176 | 0.0017 | 0.004 | 0.0015 | 1161103 | 0.00295927 | CS |
| 12 | 0.00065 | 38.2352941176 | 0.0017 | 0.004 | 0.001 | 652905 | 0.00259229 | CS |
| 26 | 0.00155 | 193.75 | 0.0008 | 0.004 | 0.0006 | 561117 | 0.00194036 | CS |
| 52 | 0.00125 | 113.636363636 | 0.0011 | 0.004 | 0.0006 | 640392 | 0.00174901 | CS |
| 156 | -0.00215 | -47.7777777778 | 0.0045 | 0.009 | 0.0006 | 490309 | 0.0033299 | CS |
| 260 | 0.00185 | 370 | 0.0005 | 0.05 | 0.0001 | 928467 | 0.00833221 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1741901340 | 0.00235 | -0.00025 | -9.62 | 0.0028999 | 0.0028999 | 0.00234 | 1615750 |
| 1741814940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0026 | 1289000 |
| 1741728480 | 0.0026 | -0.0001 | -3.70 | 0.00262 | 0.00262 | 0.0025 | 218400 |
| 1741641600 | 0.0027 | -0.0004 | -12.90 | 0.0031 | 0.0031 | 0.0023999 | 470636 |
| 1741386000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0034 | 0.0031 | 2062700 |
| 1741300140 | 0.0031 | -0.0002 | -6.06 | 0.0033 | 0.0034 | 0.0031 | 2058125 |
| 1741213440 | 0.0033 | -0.0005 | -13.16 | 0.004 | 0.004 | 0.0032 | 3220714 |
| 1741126800 | 0.0038 | 0.001644 | 76.25 | 0.00302 | 0.0039 | 0.002 | 3292017 |
| 1741040760 | 0.002156 | 0.000256 | 13.47 | 0.0019 | 0.0031 | 0.0019 | 2329533 |
| 1740781260 | 0.0019 | 0.00021 | 12.43 | 0.00178 | 0.002 | 0.00178 | 780579 |
| 1740694800 | 0.00169 | 0 | 0.00 | 0.00169 | 0.00169 | 0.00169 | 0 |
| 1740608400 | 0.00169 | 5.0E-5 | 3.05 | 0.00169 | 0.00169 | 0.00169 | 7000 |
| 1740522480 | 0.00164 | 0.00014 | 9.33 | 0.00164 | 0.00164 | 0.00164 | 25000 |
| 1740435600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100 |
| 1740176880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740090480 | 0.0015 | -0.0003 | -16.67 | 0.002 | 0.002 | 0.0015 | 8243 |
| 1740004020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1739917620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1739572020 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0018 | 0.0016 | 38750 |
| 1739485320 | 0.0016 | -4.0E-5 | -2.44 | 0.0016 | 0.0016 | 0.0016 | 135000 |
| 1739398920 | 0.00164 | 0.00034 | 26.15 | 0.0017 | 0.00174 | 0.0016 | 185000 |
| 1739312940 | 0.0013 | 0 | 0.00 | 0.0017 | 0.00174 | 0.0013 | 215000 |
| 1739226360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738967160 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 400 |
| 1738880400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738794000 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 250 |
| 1738708140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738621740 | 0.0015 | -0.00015 | -9.09 | 0.0015 | 0.0015 | 0.0014 | 30900 |
| 1738362480 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1738276080 | 0.00165 | 0 | 0.00 | 0.0015 | 0.00165 | 0.0015 | 20100 |
| 1738189740 | 0.00165 | 0.00015 | 10.00 | 0.00165 | 0.00165 | 0.00165 | 1639 |
| 1738103280 | 0.0015 | 5.0E-5 | 3.45 | 0.0013 | 0.0017 | 0.0013 | 1287250 |
| 1738016820 | 0.0014499 | 0.0001499 | 11.53 | 0.0014499 | 0.0014499 | 0.0014499 | 1000 |
| 1737757620 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737671220 | 0.0013 | -0.00015 | -10.35 | 0.0016 | 0.0016 | 0.0013 | 184852 |
| 1737584940 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1737498540 | 0.0014499 | 0.0001499 | 11.53 | 0.0014499 | 0.0014499 | 0.0014499 | 2450 |
| 1737152880 | 0.0013 | -0.0003 | -18.75 | 0.0016 | 0.0016 | 0.0013 | 1037000 |
| 1737066540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736980140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736893740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736807340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736548140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736375340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736288940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 50000 |
| 1736202360 | 0.0016 | -2.0E-5 | -1.23 | 0.0016 | 0.0016 | 0.0016 | 53751 |
| 1735942980 | 0.00162 | -0.00028 | -14.74 | 0.00168 | 0.00168 | 0.00162 | 5888 |
| 1735856760 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1735683960 | 0.0019 | -0.0001 | -5.00 | 0.0016 | 0.0019 | 0.001 | 1175000 |
| 1735597740 | 0.002 | 0 | 0.00 | 0.002 | 0.0023999 | 0.002 | 63700 |
| 1735338000 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.00229 | 0.002 | 119836 |
| 1735252020 | 0.0022 | 0.0004 | 22.22 | 0.0027 | 0.0027 | 0.0022 | 250990 |
| 1735078200 | 0.0018 | -0.0009 | -33.33 | 0.0027 | 0.0027 | 0.00175 | 292800 |
| 1734992400 | 0.0027 | 0.001 | 58.82 | 0.0017 | 0.0028 | 0.0017 | 637043 |
| 1734733200 | 0.0017 | 0.00028 | 19.72 | 0.0017 | 0.0019 | 0.00135 | 1644001 |
| 1734646800 | 0.00142 | 0.00032 | 29.09 | 0.0014 | 0.0016 | 0.0014 | 1008000 |
| 1734560940 | 0.0011 | 0.0004 | 57.14 | 0.0011 | 0.0011 | 0.0011 | 444000 |
| 1734474540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734388140 | 0.0007 | -0.00035 | -33.33 | 0.0007 | 0.0007 | 0.0007 | 130000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
