Premium
WaterPure International Inc (PK) (WPUR)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 57.1428571429 | 0.0014 | 0.0028 | 0.00135 | 895461 | 0.00180723 | CS |
| 4 | 0.0015 | 214.285714286 | 0.0007 | 0.0028 | 0.0007 | 606742 | 0.00135602 | CS |
| 12 | 0.0013 | 144.444444444 | 0.0009 | 0.0028 | 0.0007 | 489410 | 0.00110337 | CS |
| 26 | 0.000396 | 21.9512195122 | 0.001804 | 0.0028 | 0.0006 | 551984 | 0.00117535 | CS |
| 52 | 0.001 | 83.3333333333 | 0.0012 | 0.003 | 0.0006 | 576418 | 0.00152998 | CS |
| 156 | -0.0076 | -77.5510204082 | 0.0098 | 0.01435 | 0.0006 | 534436 | 0.00439634 | CS |
| 260 | 0.001592 | 261.842105263 | 0.000608 | 0.05 | 0.0001 | 926476 | 0.00841024 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.0022 | 0.0004 | 22.22 | 0.0027 | 0.0027 | 0.0022 | 250990 |
| 1735078200 | 0.0018 | -0.0009 | -33.33 | 0.0027 | 0.0027 | 0.00175 | 292800 |
| 1734992400 | 0.0027 | 0.001 | 58.82 | 0.0017 | 0.0028 | 0.0017 | 637043 |
| 1734733200 | 0.0017 | 0.00028 | 19.72 | 0.0017 | 0.0019 | 0.00135 | 1644001 |
| 1734646800 | 0.00142 | 0.00032 | 29.09 | 0.0014 | 0.0016 | 0.0014 | 1008000 |
| 1734560940 | 0.0011 | 0.0004 | 57.14 | 0.0011 | 0.0011 | 0.0011 | 444000 |
| 1734474540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734388140 | 0.0007 | -0.00035 | -33.33 | 0.0007 | 0.0007 | 0.0007 | 130000 |
| 1734128400 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1734042000 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1733955600 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1733869200 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1733782800 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 2600 |
| 1733523600 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.00095 | 790000 |
| 1733437500 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 10000 |
| 1733350980 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 361014 |
| 1733264580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733178180 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.0009 | 0.0008 | 1959843 |
| 1732918200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1600 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732660140 | 0.0007 | -3.0E-5 | -4.11 | 0.0007 | 0.0007 | 0.0007 | 980000 |
| 1732573560 | 0.00073 | -0.0001 | -12.05 | 0.0007 | 0.00073 | 0.0007 | 988200 |
| 1732314540 | 0.00083 | 0 | 0.00 | 0.00083 | 0.00083 | 0.00083 | 0 |
| 1732228140 | 0.00083 | 0 | 0.00 | 0.00083 | 0.00083 | 0.00083 | 0 |
| 1732141740 | 0.00083 | -7.0E-5 | -7.78 | 0.00083 | 0.00083 | 0.00083 | 30000 |
| 1732054800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 90000 |
| 1731968760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731709560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731623160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731536760 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 102000 |
| 1731450480 | 0.0007 | -0.00025 | -26.32 | 0.0008 | 0.0009 | 0.0007 | 1929600 |
| 1731363600 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1731104400 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1731018000 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1730931600 | 0.00095 | -5.0E-5 | -5.00 | 0.00095 | 0.00095 | 0.00095 | 10000 |
| 1730845560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730759160 | 0.001 | -8.0E-5 | -7.41 | 0.001 | 0.001 | 0.001 | 1010000 |
| 1730496420 | 0.00108 | -2.0E-5 | -1.82 | 0.00108 | 0.00108 | 0.00108 | 10000 |
| 1730410080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730323680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730237280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730150880 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 2173 |
| 1729891740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729805340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729718940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500 |
| 1729632000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729286400 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1729200420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729114020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729027620 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728941220 | 0.0009 | -0.0004 | -30.77 | 0.0016 | 0.0016 | 0.0009 | 230000 |
| 1728681600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728595200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728508800 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1728422580 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 15100 |
| 1728336420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728077220 | 0.0016 | 0.0008 | 100.00 | 0.0009 | 0.0016 | 0.0009 | 15000 |
| 1727990940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727904540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727818140 | 0.0008 | -0.0002 | -20.00 | 0.00116 | 0.00116 | 0.0008 | 40250 |
| 1727731380 | 0.001 | -0.0002 | -16.67 | 0.0018 | 0.0018 | 0.00091 | 80116 |
| 1727472000 | 0.0011999 | 0.0002999 | 33.32 | 0.0007 | 0.0017 | 0.0007 | 4082827 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
