ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 285,71
-0,38%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Yara International ASA (PK) (YRAIF)

  7. Yara International ASA (PK) (YRAIF) Historiques

Yara International ASA (PK)

Yara International ASA (PK) (YRAIF)

USOTC
29,09
0,00
(0,00%)
Fermé 27 Avril 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120029.0929.0929.0914729.09CS
260.983.4863038064728.113027.3115728.65755319CS
520.140.48359240069128.9531.0526.7659628.60938038CS
156-22.16-43.239024390251.2553.5526.76102637.63832543CS
260-1.71-5.5519480519530.857.0526.7678940.90776431CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174561660029.0900.0029.0929.0929.090
174553020029.0900.0029.0929.0929.090
174544380029.0900.0029.0929.0929.090
174535740029.0900.0029.0929.0929.090
174527100029.0900.0029.0929.0929.090
174492540029.0900.0029.0929.0929.090
174483900029.0900.0029.0929.0929.090
174475260029.0900.0029.0929.0929.090
174466620029.0900.0029.0929.0929.090
174440700029.0900.0029.0929.0929.090
174432060029.0900.0029.0929.0929.090
174423420029.0900.0029.0929.0929.090
174414780029.0900.0029.0929.0929.090
174406140029.0900.0029.0929.0929.090
174380220029.0900.0029.0929.0929.090
174371580029.0900.0029.0929.0929.090
174362940029.0900.0029.0929.0929.090
174354300029.0900.0029.0929.0929.090
174345660029.0900.0029.0929.0929.090
174319740029.0900.0029.0929.0929.090
174311100029.0900.0029.0929.0929.090
174302460029.0900.0029.0929.0929.090
174293820029.0900.0029.0929.0929.090
174285180029.0900.0029.0929.0929.090
174259260029.0900.0029.0929.0929.090
174250620029.0900.0029.0929.0929.090
174241980029.0900.0029.0929.0929.090
174233340029.0900.0029.0929.0929.091
174225024029.0900.0029.0929.0929.090
174199104029.0900.0029.0929.0929.090
174190464029.0900.0029.0929.0929.090
174181824029.0900.0029.0929.0929.090
174173184029.0900.0029.0929.0929.090
174164544029.0900.0029.0929.0929.090
174138624029.0900.0029.0929.0929.090
174129984029.0900.0029.0929.0929.090
174121344029.0900.0029.0929.0929.09319
174112734029.0900.0029.0929.0929.090
174104094029.0900.0029.0929.0929.090
174078174029.0900.0029.0929.0929.090
174069534029.0900.0029.0929.0929.090
174060894029.0900.0029.0929.0929.090
174052254029.0900.0029.0929.0929.090
174043614029.0900.0029.0929.0929.090
174017694029.0900.0029.0929.0929.090
174009054029.0900.0029.0929.0929.090
174000414029.0900.0029.0929.0929.090
173991774029.09-0.91-3.0329.0929.0929.09120
17395720803000.003030300
17394856803000.003030300
17393992803000.003030300
17393128803000.003030300
17392264803000.003030300
17389672803000.003030300
17388808803000.003030300
17387944803000.003030300
17387080803000.003030300
17386216803000.003030300
17383624803000.003030300
17382760803000.003030300
17381896803000.003030300
1738103280302.699.85303030150
173798460027.3100.0027.3127.3127.310

Dernières Valeurs Consultées

USOTC
YRAIF
Yara International ASA (PK)
BIT
UB7RXR
Unicredit Bank
COIN
PSTUSD
Primas
USOTC
ATMH
All Things Mobile Analytic (PK)
LSE
MD82
Morg.st.b.v 24
BIT
UC5GT9
Unicredit Bank
ASX
DLM
Dominion Minerals
BIT
F39058
Vontobel Financial Produ...
BIT
XJSE
Exchange Traded Fund X J...
BIT
F26503
Vontobel Financial Produ...
USOTC
CZMWY
Carl Zeiss Meditec (PK)
LSE
66PE
Asb Bk. 28
LSE
78FX
Municplty 40
NASDAQ
CBQUX
Ci Canadian Balanced Fun...
USOTC
KTYCF
Kits Eyecare (PK)
NYSE
BHR-B
Braemar Hotels and Resorts
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces