Premium
Zhejiang Shibao Company Ltd (PK) (ZHHJY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 4.17 | 4.17 | 4.17 | 116 | 4.17 | DR |
| 12 | 0.325 | 8.45253576073 | 3.845 | 4.17 | 3.845 | 308 | 3.9062013 | DR |
| 26 | 0.330027 | 8.59451355517 | 3.839973 | 4.65 | 3.839973 | 332 | 4.23246324 | DR |
| 52 | 0.33 | 8.59375 | 3.84 | 4.65 | 3.805817 | 230 | 4.23246324 | DR |
| 156 | -0.11 | -2.57009345794 | 4.28 | 4.65 | 3 | 212 | 4.11229086 | DR |
| 260 | -0.11 | -2.57009345794 | 4.28 | 4.65 | 3 | 212 | 4.11229086 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250540 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741991340 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741904940 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741818540 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741732140 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741645740 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741386540 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741300140 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741213740 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741127340 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741040940 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740781740 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740695340 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740608940 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740522540 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740436140 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740176940 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740090540 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740004140 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739917740 | 4.17 | 0.33 | 8.45 | 4.17 | 4.17 | 4.17 | 116 |
| 1739571960 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1739485560 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1739399160 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1739312760 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1739226360 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1738967160 | 3.845 | -0.32 | -7.57 | 3.845 | 3.845 | 3.845 | 500 |
| 1738848600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738762200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738675800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738589400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738330200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738243800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738157400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738071000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737984600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737725400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737639000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737552600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737466200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737120600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737034200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736947800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736861400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736775000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736515800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736343000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736256600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736170200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735911000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735824600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735651800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735565400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735306200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735219800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735047000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734960600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734701400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734615000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734528600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
