Premium
Zivo Bioscience Inc (ID) (ZIVO)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ZIVO Bioscience, Inc., together with its subsidiaries, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an i... ZIVO Bioscience, Inc., together with its subsidiaries, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. It offers poultry gut health, avian influenza, bovine mastitis, canine joint health, human immune modification, human functional food ingredients, algal biomass for human food, and biomass for supporting skin health and anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Troy, Michigan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 45.1612903226 | 3.1 | 4.5 | 3.1 | 2607 | 4.20039276 | CS |
| 4 | 0.1 | 2.27272727273 | 4.4 | 4.5 | 3.03 | 1749 | 3.8946571 | CS |
| 12 | -0.5 | -10 | 5 | 5.01 | 1.105 | 5314 | 2.56519718 | CS |
| 26 | -3.5 | -43.75 | 8 | 11.95 | 1.105 | 3552 | 4.23681178 | CS |
| 52 | -9 | -66.6666666667 | 13.5 | 19.65 | 1.105 | 2351 | 6.32674672 | CS |
| 156 | 3.505 | 352.261306533 | 0.995 | 22.15 | 0.48 | 3690 | 5.91622427 | CS |
| 260 | 4.38 | 3650 | 0.12 | 22.15 | 0.12 | 3646 | 5.91622427 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
