Premium
ZENSHO Holdings Ltd (PK) (ZSHOF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 6.2 | 11.0714285714 | 56 | 62.2 | 56 | 141 | 58.20640569 | CS |
| 26 | 11.61 | 22.9491994465 | 50.59 | 62.2 | 50.59 | 70 | 58.20640569 | CS |
| 52 | 11.61 | 22.9491994465 | 50.59 | 62.2 | 45.675 | 204 | 48.06423641 | CS |
| 156 | 51.7 | 492.380952381 | 10.5 | 62.2 | 10.5 | 242 | 49.40277794 | CS |
| 260 | 51.7 | 492.380952381 | 10.5 | 62.2 | 10.5 | 188 | 49.40277794 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1735943100 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1735856700 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1735683900 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1735597500 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1735338300 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1735251900 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1735079100 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734992700 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734733500 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734647100 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734560700 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734474300 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734387900 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734128700 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734042300 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1733955900 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1733869500 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1733783100 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1733523900 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1733437500 | 62.2 | 6.2 | 11.07 | 62.2 | 62.2 | 62.2 | 100 |
| 1733351340 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1733264940 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1733178540 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732919340 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732746540 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732660140 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732573740 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732314540 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732228140 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732141740 | 56 | 5.41 | 10.69 | 56 | 56 | 56 | 181 |
| 1732026600 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1731940200 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1731681000 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1731594600 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1731508200 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1731421800 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1731335400 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1731076200 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1730989800 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1730903400 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1730817000 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1730730600 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1730471400 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1730385000 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1730298600 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1730212200 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1730125800 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1729866600 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1729780200 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1729693800 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1729607400 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1729521000 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1729261800 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1729175400 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1729089000 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1729002600 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1728916200 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1728657000 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1728570600 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1728484200 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1728397800 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1728311400 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
