Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
1INCH Token | 1INCHBTC | UpBit | 496 610 719 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000018 | 2,69% | 0,00000687 | 0,00000663 | 0,00000676 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000675 | 0,00000687 | 0,00000675 | 0,00000669 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
UpBit | 05:35:38 | 383,41 | 0,00000687 | BTC |
Résumé Historique 1INCHBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques 1INCHBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 0,00000669 | -0,00000021 | -3,04% | 0,00000664 | 0,00000669 | 0,00000659 | 1 189,00 |
25 Avr 2024 | 0,00000690 | 0,00000008 | 1,17% | 0,00000682 | 0,00000690 | 0,00000668 | 1 276,00 |
24 Avr 2024 | 0,00000682 | -0,00000001 | -0,15% | 0,00000657 | 0,00000682 | 0,00000650 | 988,00 |
23 Avr 2024 | 0,00000683 | 0,00000022 | 3,33% | 0,00000668 | 0,00000683 | 0,00000659 | 663,00 |
22 Avr 2024 | 0,00000661 | -0,00000028 | -4,06% | 0,00000668 | 0,00000668 | 0,00000661 | 377,00 |
21 Avr 2024 | 0,00000689 | 0,00000025 | 3,77% | 0,00000675 | 0,00000689 | 0,00000645 | 2 420,00 |
20 Avr 2024 | 0,00000664 | 0,00000019 | 2,95% | 0,00000626 | 0,00000668 | 0,00000626 | 3 538,00 |
19 Avr 2024 | 0,00000645 | 0,00000024 | 3,86% | 0,00000610 | 0,00000645 | 0,00000610 | 1 521,00 |
18 Avr 2024 | 0,00000621 | -0,00000009 | -1,43% | 0,00000611 | 0,00000637 | 0,00000611 | 841,00 |
17 Avr 2024 | 0,00000630 | 0,00000007 | 1,12% | 0,00000633 | 0,00000633 | 0,00000621 | 2 230,00 |
16 Avr 2024 | 0,00000623 | -0,00000021 | -3,26% | 0,00000629 | 0,00000659 | 0,00000623 | 10 859,00 |
15 Avr 2024 | 0,00000644 | 0,00000067 | 11,61% | 0,00000597 | 0,00000644 | 0,00000592 | 15 040,00 |
14 Avr 2024 | 0,00000577 | -0,00000100 | -13,99% | 0,00000694 | 0,00000706 | 0,00000574 | 11 906,00 |
13 Avr 2024 | 0,00000715 | -0,00000061 | -7,86% | 0,00000791 | 0,00000797 | 0,00000685 | 14 600,00 |
12 Avr 2024 | 0,00000776 | -0,00000030 | -3,72% | 0,00000791 | 0,00000791 | 0,00000769 | 1 092,00 |
11 Avr 2024 | 0,00000806 | -0,00000050 | -5,84% | 0,00000839 | 0,00000839 | 0,00000801 | 1 526,00 |
10 Avr 2024 | 0,00000856 | 0,00000000 | 0,00% | 0,00000848 | 0,00000856 | 0,00000839 | 1 102,00 |
09 Avr 2024 | 0,00000856 | 0,00000050 | 6,20% | 0,00000811 | 0,00000934 | 0,00000805 | 42 505,00 |
08 Avr 2024 | 0,00000806 | 0,00000015 | 1,90% | 0,00000806 | 0,00000806 | 0,00000806 | 220,00 |
07 Avr 2024 | 0,00000791 | -0,00000018 | -2,22% | 0,00000809 | 0,00000809 | 0,00000781 | 3 668,00 |
06 Avr 2024 | 0,00000809 | 0,00000004 | 0,50% | 0,00000799 | 0,00000809 | 0,00000790 | 2 324,00 |
05 Avr 2024 | 0,00000805 | -0,00000016 | -1,95% | 0,00000799 | 0,00000812 | 0,00000799 | 2 065,00 |
04 Avr 2024 | 0,00000821 | -0,00000020 | -2,38% | 0,00000810 | 0,00000843 | 0,00000810 | 1 144,00 |
03 Avr 2024 | 0,00000841 | -0,00000019 | -2,21% | 0,00000860 | 0,00000860 | 0,00000822 | 7 202,00 |
02 Avr 2024 | 0,00000860 | -0,00000009 | -1,04% | 0,00000869 | 0,00000905 | 0,00000860 | 6 795,00 |
01 Avr 2024 | 0,00000869 | -0,00000024 | -2,69% | 0,00000866 | 0,00000877 | 0,00000860 | 4 466,00 |
31 Mar 2024 | 0,00000893 | 0,00000029 | 3,36% | 0,00000867 | 0,00000893 | 0,00000864 | 3 388,00 |
30 Mar 2024 | 0,00000864 | 0,00000028 | 3,35% | 0,00000836 | 0,00000865 | 0,00000836 | 740,00 |
29 Mar 2024 | 0,00000836 | -0,00000002 | -0,24% | 0,00000836 | 0,00000839 | 0,00000836 | 849,00 |
28 Mar 2024 | 0,00000838 | -0,00000018 | -2,10% | 0,00000860 | 0,00000860 | 0,00000829 | 5 297,00 |
27 Mar 2024 | 0,00000856 | 0,00000013 | 1,54% | 0,00000852 | 0,00000860 | 0,00000852 | 2 330,00 |