Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.33E-6 | Upbit | 4349.00491026 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,031999 | 1737623122 | AFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | 63.2556318324 | Récemment |
| 0.7681 | Gate.io | 2526.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 932,12 | 1737622944 | AFC/USDT | https://gate.io/trade/AFC_USDT | USDT | 2 | https://gate.io/trade/AFC_USDT | 36.7443681676 | 5 minutes il y a |
| 2.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737590521 | AFC/USDT | https://www.digifinex.com/en-ww/trade/USDT/AFC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AFC | 0 | 9 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AFC/USDT | https://poloniex.com/exchange#USDT_AFC | USDT | 4 | https://poloniex.com/exchange#USDT_AFC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.849429 | -0.09966566 | -11.7332537505 | 0.70057706 | 0.91814443 | 133496.377571 | CX |
| 4 | 0.83330448 | -0.08354114 | -10.0252839154 | 0.70057706 | 2.873255 | 37743.2890537 | CX |
| 12 | 0.95667929 | -0.20691595 | -21.6285595563 | 0.70057706 | 3.026905 | 19466.0453406 | CX |
| 26 | 1.10060077 | -0.35083743 | -31.8769021032 | 0.70057706 | 3.026905 | 12745.7267401 | CX |
| 52 | 1.1855865 | -0.43582316 | -36.7601317997 | 0.70057706 | 3.026905 | 37793.6748789 | CX |
| 156 | 2.55203775 | -1.80227441 | -70.6209933611 | 0.70057706 | 5.97354335 | 50288.471724 | CX |
| 260 | 2.55203775 | -1.80227441 | -70.6209933611 | 0.70057706 | 5.97354335 | 50288.471724 | CX |
À propos de AFC
The official Fan Token of Arsenal FC.
AFC Actualités
ChainWire
il y a 21 heures
AFCUSD (-0,07%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.7523425 | 0.00367779 | 0.49 | 0.75064176 | 0.80468202 | 0.73235669 | 60103 |
| 1737503400 | 0.74866471 | 0.02812119 | 3.90 | 0.72031118 | 0.91814443 | 0.70057706 | 849609 |
| 1737417000 | 0.72054352 | -0.024657 | -3.31 | 0.84983586 | 0.85357816 | 0.71179781 | 10135 |
| 1737330600 | 0.74520047 | -0.048574 | -6.12 | 0.79341395 | 0.84658878 | 0.73291282 | 6650 |
| 1737244200 | 0.79377398 | -0.059887 | -7.02 | 0.8541975 | 0.85723362 | 0.79046416 | 1537 |
| 1737157800 | 0.85366147 | 0.02346468 | 2.83 | 0.83008308 | 0.87124392 | 0.81195808 | 5369 |
| 1737071400 | 0.83019679 | -0.017221 | -2.03 | 0.849429 | 0.84970954 | 0.79922529 | 1068 |
| 1736985000 | 0.84741789 | 0.05895226 | 7.48 | 0.82303956 | 0.84869197 | 0.80002498 | 296 |
| 1736898600 | 0.78846563 | -0.027567 | -3.38 | 0.81749679 | 0.84155385 | 0.78167287 | 11456 |
| 1736812200 | 0.81603243 | -0.019441 | -2.33 | 0.84983586 | 2.873255 | 0.7644 | 11171 |
| 1736725800 | 0.83547363 | 0.0043787 | 0.53 | 0.83127073 | 0.84299707 | 0.80165107 | 787 |
| 1736639400 | 0.83109493 | 0.00306122 | 0.37 | 0.82773848 | 0.8371301 | 0.79384824 | 1972 |
| 1736553000 | 0.82803371 | 0.02267952 | 2.82 | 0.84983586 | 0.85357816 | 0.7712019 | 10025 |
| 1736466600 | 0.80535419 | -0.035622 | -4.24 | 0.83930195 | 0.840242 | 0.77424277 | 7554 |
| 1736380200 | 0.84097651 | -0.009655 | -1.14 | 0.84983586 | 0.85357816 | 0.7712019 | 8818 |
| 1736293800 | 0.85063142 | 0.02250654 | 2.72 | 0.82852348 | 0.8913387 | 0.79894961 | 2317 |
| 1736207400 | 0.82812488 | -0.043723 | -5.01 | 0.91266519 | 0.93916288 | 0.80660555 | 11726 |
| 1736121000 | 0.87184801 | -0.00222 | -0.25 | 0.87383893 | 0.8764202 | 0.80268771 | 9404 |
| 1736034600 | 0.87406837 | 0.06767709 | 8.39 | 0.80691432 | 0.87451284 | 0.80395677 | 165 |
| 1735948200 | 0.80639128 | 0.00620676 | 0.78 | 0.80039515 | 0.89133569 | 0.80005718 | 11793 |
| 1735861800 | 0.80018452 | -0.046356 | -5.48 | 0.91266519 | 0.93916288 | 0.79557123 | 9968 |
| 1735775400 | 0.84654088 | -0.012768 | -1.49 | 0.86006065 | 0.86773654 | 0.83820683 | 11 |
| 1735689000 | 0.85930847 | -0.000531 | -0.06 | 0.86028187 | 0.88523895 | 0.80813704 | 355 |
| 1735602600 | 0.85983994 | 0.04125408 | 5.04 | 0.91266519 | 0.93916288 | 0.80007917 | 11662 |
| 1735516200 | 0.81858586 | -0.026174 | -3.10 | 0.84581584 | 0.88430807 | 0.81180712 | 781 |
| 1735429800 | 0.84475944 | 0.00771155 | 0.92 | 0.83711591 | 0.84654189 | 0.83499456 | 565 |
| 1735343400 | 0.83704789 | 0.01827893 | 2.23 | 0.81947542 | 0.90131469 | 0.766122 | 10568 |
| 1735257000 | 0.81876896 | -0.010268 | -1.24 | 0.83330448 | 0.8348454 | 0.76891817 | 932 |
| 1735170600 | 0.82903687 | 0.02791269 | 3.48 | 0.80226685 | 0.8304431 | 0.78520569 | 3825 |
| 1735084200 | 0.80112418 | -0.011351 | -1.40 | 0.81214813 | 0.87844447 | 0.80054776 | 5318 |
| 1734997800 | 0.81247503 | -0.016223 | -1.96 | 0.91266519 | 0.93916288 | 0.78916413 | 9918 |
| 1734911400 | 0.82869761 | 0.00648634 | 0.79 | 0.82205153 | 0.85391198 | 0.77847568 | 6073 |
| 1734825000 | 0.82221127 | -0.03928 | -4.56 | 0.86365102 | 0.87958857 | 0.78794053 | 4076 |
| 1734738600 | 0.8614915 | 0.04180041 | 5.10 | 0.81593421 | 0.86403928 | 0.74649396 | 2626 |
| 1734652200 | 0.81969109 | -0.032363 | -3.80 | 0.85165954 | 0.8798044 | 0.78961861 | 42547 |
| 1734565800 | 0.85205437 | -0.060459 | -6.63 | 0.91266519 | 0.94099718 | 0.8177652 | 13401 |
| 1734479400 | 0.91251314 | -0.026243 | -2.80 | 0.93925825 | 0.94151224 | 0.85393998 | 3295 |
| 1734393000 | 0.93875598 | -0.006286 | -0.67 | 0.95627583 | 0.96328187 | 0.8709215 | 10012 |
| 1734306600 | 0.94504169 | 0.04451503 | 4.94 | 0.89616235 | 0.95616265 | 0.87477333 | 9006 |
| 1734220200 | 0.90052666 | -0.066818 | -6.91 | 0.96858936 | 0.97995911 | 0.8975016 | 3672 |
| 1734133800 | 0.96734442 | 0.02918947 | 3.11 | 0.93890545 | 0.97307757 | 0.91046633 | 450 |
| 1734047400 | 0.93815495 | -0.018853 | -1.97 | 0.95627583 | 0.96328187 | 0.88686294 | 256 |
| 1733961000 | 0.95700802 | 0.02491549 | 2.67 | 0.93458069 | 0.96849669 | 0.92433528 | 597 |
| 1733874600 | 0.93209253 | 0.01357696 | 1.48 | 0.91672123 | 0.97608 | 0.84094928 | 9637 |
| 1733788200 | 0.91851557 | -0.02458 | -2.61 | 0.92226801 | 1.0123883 | 0.87302192 | 44003 |
| 1733701800 | 0.94309543 | -0.013307 | -1.39 | 0.95606099 | 1.02198952 | 0.91060927 | 129284 |
| 1733615400 | 0.95640273 | 0.01849485 | 1.97 | 0.93679663 | 0.96098724 | 0.92979046 | 11432 |
| 1733529000 | 0.93790788 | -0.001999 | -0.21 | 0.93835442 | 0.9526248 | 0.89560608 | 1854 |
| 1733442600 | 0.93990672 | 0.01461305 | 1.58 | 0.92226801 | 1.0123883 | 0.87831674 | 8648 |
| 1733356200 | 0.92529367 | 0.00397096 | 0.43 | 0.92035699 | 0.96981171 | 0.8902856 | 7885 |
| 1733269800 | 0.92132271 | -0.00764 | -0.82 | 0.93082419 | 0.93547781 | 0.885944 | 16165 |
| 1733183400 | 0.92896317 | -0.004701 | -0.50 | 0.93272915 | 0.94817853 | 0.88756745 | 9081 |
| 1733097000 | 0.93366456 | 0.01811473 | 1.98 | 0.91549868 | 0.94962172 | 0.89038996 | 11687 |
| 1733010600 | 0.91554983 | -0.013584 | -1.46 | 0.89296333 | 0.92601658 | 0.89129639 | 421 |
| 1732924200 | 0.92913351 | -0.010182 | -1.08 | 0.93935556 | 0.96414424 | 0.87879751 | 1048 |
| 1732837800 | 0.9393153 | 0.01744055 | 1.89 | 0.92256393 | 0.94307528 | 0.88100422 | 7330 |
| 1732751400 | 0.92187475 | 0.06122013 | 7.11 | 0.8590798 | 0.94363613 | 0.8590798 | 1320 |
| 1732665000 | 0.86065462 | 0.00922012 | 1.08 | 0.85359458 | 0.9430993 | 0.85107586 | 10775 |
| 1732578600 | 0.8514345 | -0.057261 | -6.30 | 0.89688858 | 3.026905 | 0.8514345 | 20632 |
| 1732492200 | 0.90869574 | 0.0378131 | 4.34 | 0.87173506 | 0.94480075 | 0.87173506 | 609 |
| 1732405800 | 0.87088264 | -0.027223 | -3.03 | 0.89688858 | 0.92053782 | 0.86837292 | 6708 |
| 1732319400 | 0.89810559 | -0.001677 | -0.19 | 0.89942816 | 0.90704532 | 0.86411806 | 793 |
| 1732233000 | 0.8997824 | 0.05023984 | 5.91 | 0.85065076 | 0.90373314 | 0.8159942 | 7044 |
| 1732146600 | 0.84954256 | -0.02711 | -3.09 | 0.87724016 | 0.90098686 | 0.82975602 | 17084 |
| 1732060200 | 0.87665278 | 0.00310082 | 0.35 | 0.8737661 | 0.9165769 | 0.86966961 | 975 |
| 1731973800 | 0.87355196 | -0.035429 | -3.90 | 0.92371919 | 0.93316854 | 0.8652382 | 13087 |
| 1731887400 | 0.90898052 | 0.00995643 | 1.11 | 0.90038488 | 0.91547417 | 0.86606422 | 6192 |
| 1731801000 | 0.89902409 | 0.01053389 | 1.19 | 0.88709497 | 0.91705616 | 0.86621926 | 11088 |
| 1731714600 | 0.8884902 | 0.00141481 | 0.16 | 0.8906892 | 0.90699227 | 0.8561823 | 6236 |
| 1731628200 | 0.88707539 | -0.004726 | -0.53 | 0.89073461 | 0.91353674 | 0.84685093 | 6880 |
| 1731541800 | 0.8918014 | 0.0076626 | 0.87 | 0.88626849 | 0.92513005 | 0.86666906 | 1086 |
| 1731455400 | 0.8841388 | -0.042062 | -4.54 | 0.92371919 | 0.93316854 | 0.86697228 | 5497 |
| 1731369000 | 0.92620109 | 0.00905856 | 0.99 | 0.94651383 | 1.00580762 | 0.87922146 | 20583 |
| 1731282600 | 0.91714253 | 0.01307601 | 1.45 | 0.90366999 | 0.9570375 | 0.87725521 | 5259 |
| 1731196200 | 0.90406652 | -0.029658 | -3.18 | 0.93376665 | 0.93529604 | 0.88454091 | 16680 |
| 1731109800 | 0.93372431 | 0.0132173 | 1.44 | 0.91899512 | 0.94292043 | 0.90371658 | 1111 |
| 1731023400 | 0.92050701 | 0.00654629 | 0.72 | 0.91377263 | 0.99004073 | 0.88278119 | 13931 |
| 1730937000 | 0.91396072 | 0.01069771 | 1.18 | 0.90390495 | 0.95683641 | 0.87949551 | 6725 |
| 1730850600 | 0.90326301 | 0.01895819 | 2.14 | 0.88639223 | 0.94738781 | 0.88213011 | 4169 |
| 1730764200 | 0.88430482 | -0.062586 | -6.61 | 0.96062551 | 0.96062551 | 0.87335099 | 10466 |
| 1730677800 | 0.94689127 | -0.01261 | -1.31 | 0.96062551 | 0.96062551 | 0.8955137 | 4453 |
| 1730591400 | 0.95950132 | 0.02602129 | 2.79 | 0.93484581 | 0.96411033 | 0.92867752 | 28 |
| 1730505000 | 0.93348003 | 0.00808305 | 0.87 | 0.98220684 | 0.99486026 | 0.92550245 | 5014 |
| 1730418600 | 0.92539698 | -0.032459 | -3.39 | 0.95667929 | 0.96116479 | 0.91662966 | 338 |
| 1730332200 | 0.95785636 | 0.00070012 | 0.07 | 0.95837711 | 1.00705049 | 0.94520755 | 3375 |
| 1730245800 | 0.95715624 | -0.0065 | -0.67 | 0.96189621 | 1.00470247 | 0.93227597 | 2964 |
| 1730159400 | 0.96365664 | 0.00014337 | 0.01 | 0.96591944 | 1.03662167 | 0.93976104 | 18651 |
| 1730073000 | 0.96351327 | -0.016612 | -1.69 | 0.97954 | 0.98806718 | 0.93233486 | 7301 |
| 1729986600 | 0.98012509 | 0.02464324 | 2.58 | 0.93816166 | 1.00530809 | 0.90697678 | 3154 |
| 1729900200 | 0.95548185 | -0.00865 | -0.90 | 0.96591944 | 1.03662167 | 0.94450431 | 261 |
| 1729813800 | 0.9641316 | -0.016594 | -1.69 | 0.9803097 | 1.06981385 | 0.96081428 | 8257 |
| 1729727400 | 0.98072584 | -0.053 | -5.13 | 1.03345348 | 1.10657702 | 0.97229138 | 11525 |
