Ankr NetworkANKR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01699

-0,00018

(

-1,05%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1140

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01697

Échange

KRKN

Demande

US$ 0,01699

Heure dernière transaction

00:56:44

Volume (24h)

$ 4 165 644

Dernière taille de transaction

642,73

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,01699

Capitalisation boursière diluée

US$ 169 900 000

Date de Genèse

21/2/2019

Plage de jours 0,01699-0,01717

Plage de 52 semaines 0,01408-0,06395

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01698	Binance	4011853.1	/cdn/crypto/logos/exchanges/BINA.png	$ 68 343,13	1744938146	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	50.8565963546	Récemment
0.016977	DigiFinex	2377596.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 40 566,80	1744937780	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ANKR	30.1398051141	6 minutes il y a
0.016976	HTX	634261.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 799,16	1744938148	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ankr_usdt	8.04026644595	Récemment
0.01701	Coinbase	351928	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 995,65	1744938146	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	4	https://pro.coinbase.com/trade/ANKR-USD	4.4612451642	Récemment
0.019555	Crypto.com	223160	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 302,11	1741218385	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	5	https://crypto.com/exchange/trade/ANKR_USDT	2.82890668217	1 mois il y a
0.01703	LBank	102988.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 757,51	1744937967	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	6	https://www.lbank.info/exchange/ankr/usdt	1.30553992676	Récemment
2.0E-7	Binance	102435	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,020487	1744938143	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	7	https://www.binance.com/en/trade/ANKR_BTC	1.29852597234	Récemment
0.01698	Gate.io	48506.77	/cdn/crypto/logos/exchanges/GATE.png	$ 825,53	1744937481	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	8	https://gate.io/trade/ANKR_USDT	0.614900187236	11 minutes il y a
0.01722	Gemini	18113.429358	/cdn/crypto/logos/exchanges/GEMN.png	US$ 313,61	1744896876	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	9	https://gemini.com/?symbol=ANKRUSD	0.229616424753	11 heures il y a
0.01494	Coinbase	10114	/cdn/crypto/logos/exchanges/GDAX.png	€ 151,19	1744938144	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	10	https://pro.coinbase.com/trade/ANKR-EUR	0.128210979492	Récemment
0.01699	Kraken	4193.53525152	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71,28	1744937900	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	11	https://trade.kraken.com/markets/kraken/ANKR/USD	0.0531597055698	Récemment
0.01701	Kucoin	3409.9912	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,00	1744937604	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	12	https://trade.kucoin.com/ANKR-USDT	0.0432270428922	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744934537	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	14	https://pro.coinbase.com/trade/ANKR-BTC	0	1 heure il y a
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744934537	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	15	https://trade.kucoin.com/ANKR-ETH	0	1 heure il y a
0.01298	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744938132	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	16	https://pro.coinbase.com/trade/ANKR-GBP	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	17	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744935438	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	19	https://hitbtc.com/ANKR-to-BTC	0	45 minutes il y a
0.0124	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	20	https://exchange.latoken.com/exchange/ANKR-USDT	0	1 heure il y a
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744938006	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Récemment
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	22	https://www.huobi.com/en-us/exchange/ankr_btc	0	1 heure il y a
2.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744935869	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	38 minutes il y a
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744934540	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	24	https://exchange.latoken.com/exchange/ANKR-BTC	0	1 heure il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
0.017175	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	26	https://hitbtc.com/ANKR-to-USD	0	1 heure il y a
0.014981	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744938143	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	27	https://account.bitvavo.com/markets/ANKR-EUR	0	Récemment
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	28	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	1 heure il y a
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	1 heure il y a
2.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	30	https://trade.kucoin.com/ANKR-BTC	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01618	0.00081	5.00618046972	0.01618	0.01757	18307413.2603	CX
4	0.01793	-0.00094	-5.24261015059	0.01408	0.02582	28190113.9321	CX
12	0.03122	-0.01423	-45.5797565663	0.01408	0.03193	31161547.2613	CX
26	0.02681	-0.00982	-36.6281238344	0.01408	0.06395	35716588.0307	CX
52	0.04276	-0.02577	-60.2666043031	0.01408	0.06395	25243085.6217	CX
156	0.07247	-0.05548	-76.5558161998	0.01408	0.08681	38116596.6489	CX
260	0.00140763	0.01558237	1106.993315	0.00122413	0.21764	134877771.206	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	0.01714	0.0001	0.59	0.0171	0.01757	0.01676	30931683
1744847400	0.01704	0.00057	3.46	0.01652	0.01736	0.01636	38207960
1744761000	0.01647	4.0E-5	0.24	0.01643	0.0169	0.01626	11365010
1744674600	0.01643	-0.00019	-1.14	0.01671	0.01724	0.0164	10674135
1744588200	0.01662	-0.0007	-4.04	0.01735	0.01744	0.01648	6068946
1744501800	0.01732	0.00066	3.96	0.0167	0.01749	0.01655	20713900
1744415400	0.01666	0.00042	2.59	0.01618	0.01678	0.01618	10190255
1744329000	0.01624	-5.0E-5	-0.31	0.01626	0.01653	0.01544	16438447
1744242600	0.01629	0.00164	11.19	0.01467	0.01642	0.01408	22047827
1744156200	0.01465	-0.00047	-3.11	0.01514	0.01558	0.01451	21177606
1744069800	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1743983400	0.01512	-0.00115	-7.07	0.01686	0.01686	0.01467	8559955
1743897000	0.01627	-0.00058	-3.44	0.01686	0.01697	0.01624	20474404
1743810600	0.01685	-2.0E-5	-0.12	0.01685	0.0171	0.01623	14350919
1743724200	0.01687	0.00034	2.06	0.01645	0.017	0.01589	16482763
1743637800	0.01653	-0.00152	-8.42	0.01795	0.018	0.0163	21120781
1743551400	0.01805	0.00044	2.50	0.01759	0.01941	0.01755	22914621
1743465000	0.01761	-0.00018	-1.01	0.01795	0.01805	0.0171	37493081
1743378600	0.01779	-0.00026	-1.44	0.01805	0.01845	0.01758	14020860
1743292200	0.01805	-0.00061	-3.27	0.01862	0.01873	0.01793	32540526
1743205800	0.01866	-0.00118	-5.95	0.01978	0.01985	0.01821	21000568
1743119400	0.01984	0.00022	1.12	0.01957	0.02009	0.01953	14129693
1743033000	0.01962	-0.00063	-3.11	0.02018	0.0204	0.01925	34704566
1742946600	0.02025	-0.00019	-0.93	0.02131	0.02149	0.0198	59967822
1742860200	0.02044	0.00277	15.68	0.01765	0.02582	0.01755	237325732
1742773800	0.01767	-0.00017	-0.95	0.01786	0.01806	0.01751	3652849
1742687400	0.01784	0.00047	2.71	0.01753	0.01836	0.01741	9465285
1742601000	0.01737	-0.00059	-3.29	0.01793	0.01801	0.01731	5112868
1742514600	0.01796	-0.00066	-3.54	0.01865	0.0187	0.01794	4320244
1742428200	0.01862	0.00056	3.10	0.01809	0.01863	0.01789	8995796
1742341800	0.01806	-7.0E-5	-0.39	0.01812	0.01817	0.01744	13014103
1742255400	0.01813	0.00068	3.90	0.01751	0.01823	0.01744	10962879
1742169000	0.01745	-0.00054	-3.00	0.01799	0.01814	0.01729	15688441
1742082600	0.01799	0.00013	0.73	0.01781	0.01815	0.01762	16247856
1741996200	0.01786	0.00068	3.96	0.01721	0.01823	0.01717	20010667
1741909800	0.01718	-0.00037	-2.11	0.01762	0.01769	0.0167	18720806
1741823400	0.01755	0.00046	2.69	0.01712	0.01778	0.01661	18606444
1741737000	0.01709	0.00054	3.26	0.01647	0.01747	0.01539	40423366
1741650600	0.01655	-0.00046	-2.70	0.01701	0.01818	0.01604	114776889
1741564200	0.01701	-0.00171	-9.13	0.01874	0.01884	0.01689	13641892
1741477800	0.01872	-4.0E-5	-0.21	0.0187	0.01893	0.01835	7667552
1741391400	0.01876	-0.00038	-1.99	0.01958	0.01992	0.01815	102090818
1741305000	0.01914	-0.00054	-2.74	0.01965	0.01993	0.01884	14912224
1741218600	0.01968	0.00052	2.71	0.01923	0.01968	0.01879	14484655
1741132200	0.01916	-0.00034	-1.74	0.01931	0.0196	0.01786	24490895
1741045800	0.0195	-0.00308	-13.64	0.02247	0.02273	0.01899	90019312
1740959400	0.02258	0.00195	9.45	0.02061	0.02263	0.02025	19499880
1740873000	0.02063	-0.00024	-1.15	0.02087	0.02102	0.02009	7016216
1740786600	0.02087	-8.0E-5	-0.38	0.02095	0.02115	0.01934	17122806
1740700200	0.02095	0.00017	0.82	0.02086	0.02166	0.02037	11264974
1740613800	0.02078	-0.00031	-1.47	0.02108	0.02133	0.02006	20589149
1740527400	0.02109	-0.00018	-0.85	0.02135	0.02155	0.01962	34106498
1740441000	0.02127	-0.002	-8.59	0.02327	0.02332	0.02091	79041664
1740354600	0.02327	-0.00072	-3.00	0.02397	0.02397	0.0228	10988754
1740268200	0.02399	0.00098	4.26	0.02299	0.02415	0.0229	11438006
1740181800	0.02301	-0.00094	-3.92	0.02378	0.02469	0.02255	14908487
1740095400	0.02395	0.00128	5.65	0.02267	0.02413	0.02259	20013339
1740009000	0.02267	0.00025	1.12	0.02245	0.02309	0.02205	10431987
1739922600	0.02242	-0.0006	-2.61	0.02293	0.02406	0.02153	37794321
1739836200	0.02302	0.00022	0.96	0.0228	0.02423	0.02257	78298553
1739749800	0.0228	-1.0E-5	-0.04	0.02283	0.02484	0.0224	20688608
1739663400	0.02281	-0.00068	-2.89	0.02349	0.02379	0.02263	14251065
1739577000	0.02349	0.00029	1.25	0.02321	0.02406	0.02298	13832002
1739490600	0.0232	-0.00078	-3.25	0.02402	0.02408	0.02268	16500314
1739404200	0.02398	0.00087	3.76	0.02304	0.02435	0.02241	20977049
1739317800	0.02311	-0.00022	-0.94	0.02329	0.0244	0.02249	35367654
1739231400	0.02333	-0.00013	-0.55	0.02356	0.02393	0.02248	83136715
1739145000	0.02346	0.00071	3.12	0.02272	0.02466	0.02238	44505952
1739058600	0.02275	0.00118	5.47	0.02161	0.0232	0.02136	20848052
1738972200	0.02157	-6.0E-5	-0.28	0.02172	0.02314	0.02103	34850924
1738885800	0.02163	-0.00107	-4.71	0.02274	0.02307	0.02134	36996847
1738799400	0.0227	-0.00041	-1.77	0.02302	0.02355	0.02237	30991903
1738713000	0.02311	-0.00119	-4.90	0.02444	0.02459	0.0216	44127852
1738626600	0.0243	0.0009	3.85	0.02346	0.02473	0.01877	81168378
1738540200	0.0234	-0.00294	-11.16	0.02613	0.02661	0.0223	44647263
1738453800	0.02634	-0.00128	-4.63	0.02757	0.02965	0.02599	68357721
1738367400	0.02762	-0.00018	-0.65	0.02787	0.02908	0.0272	41760539
1738281000	0.0278	0.00118	4.43	0.02658	0.02845	0.02635	36004182
1738194600	0.02662	0.0005	1.91	0.02604	0.02738	0.02545	48546712
1738108200	0.02612	-0.00259	-9.02	0.02866	0.02917	0.02596	29655860
1738021800	0.02871	-0.00046	-1.58	0.02972	0.03081	0.02657	46098254
1737935400	0.02917	-0.00082	-2.73	0.02996	0.03155	0.0291	34232340
1737849000	0.02999	-7.0E-5	-0.23	0.02972	0.03081	0.02926	22312582
1737762600	0.03006	-0.00109	-3.50	0.03122	0.03193	0.02989	33827077
1737676200	0.03115	-0.00017	-0.54	0.03122	0.03198	0.03029	29490202
1737589800	0.03132	-0.00112	-3.45	0.03266	0.03274	0.03122	24357241
1737503400	0.03244	0.00063	1.98	0.0318	0.03336	0.02821	64369651
1737417000	0.03181	0.0002	0.63	0.03479	0.03582	0.03025	35064332
1737330600	0.03161	-0.00342	-9.76	0.03481	0.03589	0.03081	37558393
1737244200	0.03503	-0.00337	-8.78	0.03833	0.03844	0.0344	29613375