ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ankr NetworkANKR
US$ 0,03199
-0,00054
(
-1,66%
)
Info
Rang Rang 1091
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,03194
Échange
GDAX
Demande
US$ 0,03196
Heure dernière transaction
09:15:52
Volume (24h)
$ 4 241 864
Dernière taille de transaction
46 814,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,03199
Capitalisation boursière diluée
US$ 319 900 000
Date de Genèse
21/2/2019
Plage de jours 0,03173-0,03274
Plage de 52 semaines 0,0198-0,06921
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03195Binance23386412.7/cdn/crypto/logos/exchanges/BINA.png$ 754 188,621737537555ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT65.5405906755Récemment
0.03199Coinbase8170374/cdn/crypto/logos/exchanges/GDAX.pngUS$ 263 325,741737537549ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD22.8975322068Récemment
0.031982DigiFinex2165215.7/cdn/crypto/logos/exchanges/DGFX.png$ 69 838,461737537236ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR6.068032653765 minutes il y a
0.032LBank479817.7/cdn/crypto/logos/exchanges/LBNK.png$ 15 472,871737537304ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT4https://www.lbank.info/exchange/ankr/usdt1.34469257333Récemment
0.03198Kraken438307.525077/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13 960,701737537403ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD5https://trade.kraken.com/markets/kraken/ANKR/USD1.22836000799Récemment
0.032LATOKEN382716.8/cdn/crypto/logos/exchanges/LATK.png$ 12 333,201737537232ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT6https://exchange.latoken.com/exchange/ANKR-USDT1.072566599045 minutes il y a
0.0312Gemini234940.414597/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7 366,261737438392ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD7https://gemini.com/?symbol=ANKRUSD0.6584222105271 jour il y a
0.03198Kucoin149755.1177/cdn/crypto/logos/exchanges/KUCN.png$ 4 826,781737537239ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT8https://trade.kucoin.com/ANKR-USDT0.4196898000845 minutes il y a
0.03204Gate.io99186.45/cdn/crypto/logos/exchanges/GATE.png$ 3 193,801737537536ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT9https://gate.io/trade/ANKR_USDT0.277970743243Récemment
0.030648Bitvavo84108.8976376/cdn/crypto/logos/exchanges/BITV.png€ 2 593,781737537557ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR10https://account.bitvavo.com/markets/ANKR-EUR0.235715793737Récemment
3.0E-7Coinbase32210/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0099751737520785ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC11https://pro.coinbase.com/trade/ANKR-BTC0.09026875787835 heures il y a
0.03072Coinbase27648/cdn/crypto/logos/exchanges/GDAX.png€ 852,981737537557ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR12https://pro.coinbase.com/trade/ANKR-EUR0.077483719895Récemment
0.032365HTX16747.87/cdn/crypto/logos/exchanges/HUOB.png$ 545,111737506856ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT13https://www.huobi.com/en-us/exchange/ankr_usdt0.04693602676219 heures il y a
3.0E-7Binance8608/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0026121737537541ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC14https://www.binance.com/en/trade/ANKR_BTC0.0241239822358Récemment
0.032208Crypto.com3350/cdn/crypto/logos/exchanges/CRTO.png$ 108,671737537248ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT15https://crypto.com/exchange/trade/ANKR_USDT0.00938839922055 minutes il y a
3.0E-7Kucoin2909.1753/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0008771737536150ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC16https://trade.kucoin.com/ANKR-BTC0.0081529848115923 minutes il y a
0.02596Coinbase26/cdn/crypto/logos/exchanges/GDAX.png£ 0,6749601737537551ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP17https://pro.coinbase.com/trade/ANKR-GBP7.286518798E-5Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH18https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD19https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC20https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737515170ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC06 heures il y a
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737537358ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT22https://www.bibox.com/en/exchange/basic/ANKR_USDT0Récemment
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737504137ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC23https://www.huobi.com/en-us/exchange/ankr_btc09 heures il y a
3.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001737507056ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR08 heures il y a
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737504137ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC25https://exchange.latoken.com/exchange/ANKR-BTC09 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
0.032954HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737504120ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD27https://hitbtc.com/ANKR-to-USD09 heures il y a
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737504121ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH28https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd409 heures il y a
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737504123ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd409 heures il y a
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001737504137ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03604-0.00405-11.23751387350.028210.0384536220452.9468CX
40.039-0.00701-17.97435897440.028210.0413225109131.5791CX
120.026080.0059122.66104294480.021770.0639544312410.35CX
260.0325-0.00051-1.569230769230.01980.0639525718390.4125CX
520.025440.0065525.74685534590.01980.0692136804611.0456CX
1560.07293-0.04094-56.13602084190.014540.1028440635665.7127CX
2600.001221560.030768442518.782540360.000721560.21764138769523.533CX

À propos de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17375034000.032440.000631.980.03180.033360.0282164369651
17374170000.031810.00020.630.034790.035820.0302535064332
17373306000.03161-0.00342-9.760.034810.035890.0308137558393
17372442000.03503-0.00337-8.780.038330.038440.034429613375
17371578000.03840.002366.550.036160.038450.0360429039959
17370714000.03604-0.0016-4.250.037480.03750.0356330144776
17369850000.037640.001423.920.036040.037740.0346927752680
17368986000.036220.001293.690.034650.036280.0343417989312
17368122000.03493-0.00145-3.990.036210.037160.0319347181865
17367258000.03638-0.00119-3.170.037290.038990.035820939717
17366394000.037570.000421.130.037020.038480.0367219914136
17365530000.037150.001664.680.035560.038040.0352529186412
17364666000.035490.000381.080.034910.037010.0339424691974
17363802000.03511-0.00075-2.090.035780.036160.0330725021273
17362938000.03586-0.00486-11.940.040470.040720.0358234058222
17362074000.040720.001283.250.038820.041320.0385726070966
17361210000.039440.000491.260.038940.039730.0384717824948
17360346000.03895-0.00023-0.590.039240.039430.0381712050510
17359482000.039180.002797.670.036290.039360.0357116616103
17358618000.036390.001163.290.035780.037830.0352520356499
17357754000.035230.001674.980.03350.035470.0329417194418
17356890000.03356-0.00067-1.960.034140.034870.0330721442303
17356026000.03423-0.00059-1.690.034620.036120.0333633684555
17355162000.03482-0.00223-6.020.036890.037170.0343217133687
17354298000.037050.002045.830.035160.037160.035097982220
17353434000.035019.0E-50.260.035080.036910.0344810980738
17352570000.03492-0.00322-8.440.03810.03850.0345812556038
17351706000.03814-0.001-2.550.0390.039830.0377616636606
17350842000.039140.001824.880.037390.040380.036423886804
17349978000.037320.00226.260.034580.037870.0340213990956
17349114000.035120.000561.620.034410.036610.033913645759
17348250000.03456-0.00234-6.340.036980.038970.0340727267510
17347386000.03690.00143.940.035260.037020.030446305152
17346522000.0355-0.00257-6.750.037650.039690.0340747886035
17345658000.03807-0.00456-10.700.042730.042830.0374348192452
17344794000.04263-0.00292-6.410.04520.045680.0422221503344
17343930000.04555-0.00096-2.060.046340.048140.044229287073
17343066000.046510.001834.100.044710.046640.0434315312475
17342202000.04468-0.00262-5.540.047180.047840.0438618358971
17341338000.0473-0.00043-0.900.047770.048040.0452746937514
17340474000.047730.000571.210.046970.051520.04645118473402
17339610000.047160.004119.550.042910.048760.0410479401792
17338746000.04305-0.00164-3.670.043870.045910.0391867498256
17337882000.04469-0.01063-19.220.054950.054950.03896121143142
17337018000.055320.000390.710.054240.055490.052151019104
17336154000.05493-0.00185-3.260.056610.060260.0539269252708
17335290000.05678-0.0004-0.700.056040.059250.05265203101571
17334426000.057180.0058911.480.05090.063950.04812287080998
17333562000.051290.001733.490.048760.052810.047781980634
17332698000.049560.00511.220.04430.050.04376148684919
17331834000.044560.000260.590.044280.044980.0400351710170
17330970000.0443-0.00046-1.030.044250.045750.0427838571964
17330106000.044760.0024.680.042290.04560.0417863508718
17329242000.042760.00112.640.041320.043160.0404740063966
17328378000.04166-0.00091-2.140.041960.042550.0401635154357
17327514000.042570.001914.700.039960.04440.0396170119650
17326650000.040660.00277.110.037750.041450.0376587886636
17325786000.03796-0.00179-4.500.038990.041920.0363597906501
17324922000.039750.000721.840.038740.041970.0362887577386
17324058000.039030.0043612.580.034730.040920.03417157416952
17323194000.034670.000692.030.033810.034710.0325835975195
17322330000.033980.001173.570.032420.034380.0315929276920
17321466000.03281-0.00123-3.610.033790.034120.0316835071387
17320602000.03404-0.00052-1.500.034220.036070.0331847236195
17319738000.034560.0032610.420.031620.035330.0312179150070
17318874000.0313-0.00183-5.520.033010.033280.0306437410298
17318010000.033130.002257.290.030710.033350.030741714290
17317146000.030880.002478.690.028460.031360.0275631516557
17316282000.02841-0.00128-4.310.030020.030990.028145822204
17315418000.02969-0.00261-8.080.032310.033010.0286447650161
17314554000.03230.001825.970.030190.032720.0285977647521
17313690000.030480.001695.870.028980.030510.0281242637004
17312826000.028790.001314.770.027330.029680.0271334571305
17311962000.027480.001365.210.026150.027740.0257216623471
17311098000.026120.000291.120.025870.026120.0251614364465
17310234000.025830.000130.510.025710.026410.0253612175737
17309370000.02570.002329.920.023360.02580.0233524341856
17308506000.023380.00114.940.022440.023570.022357580609
17307642000.02228-0.00058-2.540.022770.023340.0217715293668
17306778000.02286-0.00056-2.390.023590.023640.021886516980
17305914000.02342-0.00052-2.170.023950.024330.023137587383
17305050000.02394-0.00048-1.970.024360.024820.023586444686
17304186000.02442-0.00116-4.530.025550.02560.024036933993
17303322000.02558-0.00041-1.580.026080.026080.025315517934
17302458000.025990.001034.130.024950.026220.024897668519
17301594000.02496-0.00017-0.680.025080.025310.024055738504
17300730000.025130.000361.450.02470.025330.024515943428
17299866000.024770.000492.020.024340.025090.024147404657
17299002000.02428-0.00308-11.260.027380.027440.0237116584496
17298138000.027360.000772.900.02660.028560.02637507870
17297274000.02659-0.00106-3.830.02760.02760.025876614685
17296410000.02765-0.00035-1.250.027940.028080.026919225368

Dernières Valeurs Consultées