ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Axie Infinity ShardAXS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 3,47
0,100
(
2,97%
)
Info
Rang Rang 86
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 3,46
Échange
GDAX
Demande
US$ 3,47
Heure dernière transaction
22:40:29
Volume (24h)
$ 6 775 404
Dernière taille de transaction
4,15
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 3,47
Capitalisation boursière diluée
US$ 936 900 000
Date de Genèse
27/10/2020
Plage de jours 3,37-3,61
Plage de 52 semaines 0,39147-12,07
Approvisionnement en circulation 158 599 379 / 270 000 000
58.74%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.46Binance879770/cdn/crypto/logos/exchanges/BINA.png$ 3 032 670,651742424081AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT47.1390824119Récemment
3.46OKX420591.5445/cdn/crypto/logos/exchanges/OKEX.png$ 1 447 874,301742424080AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT2https://www.okx.com/trade-spot/AXS-USDT22.5357758027Récemment
0.43237Crypto.com170061.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 74 184,131741217715AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD3https://crypto.com/exchange/trade/AXL_USD9.1121003119114 jours il y a
4.03E-5Binance101641.07/cdn/crypto/logos/exchanges/BINA.pngBTC 4,171742424050AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC4https://www.binance.com/en/trade/AXS_BTC5.44604473347Récemment
3.47Coinbase79601.376/cdn/crypto/logos/exchanges/GDAX.pngUS$ 274 186,761742424029AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD5https://pro.coinbase.com/trade/AXS-USD4.2651327317Récemment
3.47Kucoin48407.7717/cdn/crypto/logos/exchanges/KUCN.png$ 166 891,501742423423AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT6https://trade.kucoin.com/AXS-USDT2.5937437506911 minutes il y a
3.46DigiFinex46989.9/cdn/crypto/logos/exchanges/DGFX.png$ 161 425,851742423684AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT7https://www.digifinex.com/en-ww/trade/USDT/AXS2.5177725647 minutes il y a
3.46Gate.io36570.21/cdn/crypto/logos/exchanges/GATE.png$ 125 510,971742423676AXS/USDThttps://gate.io/trade/AXS_USDTUSDT8https://gate.io/trade/AXS_USDT1.959473661317 minutes il y a
3.46HTX21679.462/cdn/crypto/logos/exchanges/HUOB.png$ 74 591,461742424080AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT9https://www.huobi.com/en-us/exchange/axs_usdt1.16161035937Récemment
0.001693Binance14744.341/cdn/crypto/logos/exchanges/BINA.pngETH 25,391742424081AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH10https://www.binance.com/en/trade/AXS_ETH0.790018647497Récemment
3.13Bitvavo12036.3654469/cdn/crypto/logos/exchanges/BITV.png€ 37 551,011742365335AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR11https://account.bitvavo.com/markets/AXS-EUR0.64492222142116 heures il y a
3.18Coinbase10715.19/cdn/crypto/logos/exchanges/GDAX.png€ 34 013,411742423940AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR12https://pro.coinbase.com/trade/AXS-EUR0.574132130522Récemment
3.48LATOKEN7987.6/cdn/crypto/logos/exchanges/LATK.png$ 27 530,621742418662AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT13https://exchange.latoken.com/exchange/AXS-USDT0.4279847399582 heures il y a
3.46Kraken5816.49745042/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20 067,951742423723AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD14https://trade.kraken.com/markets/kraken/AXS/USD0.3116545832026 minutes il y a
3.49LBank4332.29/cdn/crypto/logos/exchanges/LBNK.png$ 14 811,551742422873AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT15https://www.lbank.info/exchange/axs/usdt0.23212905116420 minutes il y a
3.47Coinbase2356.031/cdn/crypto/logos/exchanges/GDAX.png$ 8 111,051742424053AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT16https://pro.coinbase.com/trade/AXS-USDT0.126238834552Récemment
4.03E-5Coinbase1194.959/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0492211742424012AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC17https://pro.coinbase.com/trade/AXS-BTC0.064027269377Récemment
3.47Bitstamp829.27170493/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 849,201742424082AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD18https://www.bitstamp.net/markets/axs/usd0.044433326029Récemment
3.13Bitstamp531.32176223/cdn/crypto/logos/exchanges/BSTP.png€ 1 642,121742424082AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR19https://www.bitstamp.net/markets/axs/eur0.0284688274629Récemment
3.58Crypto.com398.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 385,911741217700AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD20https://crypto.com/exchange/trade/AXS_USD0.021339226117514 jours il y a
3.31Gemini51.119016/cdn/crypto/logos/exchanges/GEMN.pngUS$ 172,661742329417AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD21https://gemini.com/?symbol=AXSUSD0.002739015319961 jour il y a
4.131E-5Upbit13.37429392/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005521742423684AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0.0007166099586217 minutes il y a
3.57Crypto.com8.57/cdn/crypto/logos/exchanges/CRTO.png$ 30,601741216742AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT23https://crypto.com/exchange/trade/AXS_USDT0.00045919039779714 jours il y a
8.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742342526AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD24https://www.bitfinex.com/t/AXS:USD023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT25https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC26https://crypto.com/exchange/trade/AXS_BTC0-
3.37HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742342520AXS/USDhttps://hitbtc.com/AXS-to-USDUSD27https://hitbtc.com/AXS-to-USD023 heures il y a
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742423581AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT28https://www.bibox.com/en/exchange/basic/AXS_USDT08 minutes il y a
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742342522AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH29https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b023 heures il y a
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742342537AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC30https://www.huobi.com/en-us/exchange/axs_btc023 heures il y a
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742342537AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH31https://www.huobi.com/en-us/exchange/axs_eth023 heures il y a
3.24CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742423952AXS/USDhttps://cex.io/axs-usdUSD32https://cex.io/axs-usd0Récemment
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742342522AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT33https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b023 heures il y a
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742342521AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH34https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b023 heures il y a
0.00185Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742342529AXS/ETHhttps://gate.io/trade/AXS_ETHETH35https://gate.io/trade/AXS_ETH023 heures il y a
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742342529AXS/USDhttps://gate.io/trade/AXS_USDUSD36https://gate.io/trade/AXS_USD023 heures il y a
3.866E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742423480AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC37https://hitbtc.com/AXS-to-BTC010 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT38https://poloniex.com/exchange#USDT_AXS0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742342521AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH39https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD40https://bittrex.com/Market/Index?MarketName=USD-AXS0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.10.3711.9354838713.023.48133826.350667CX
44.18-0.71-16.9856459330.414474.62131319.522554CX
126.85-3.38-49.34306569340.414477.46108684.799574CX
264.78-1.31-27.40585774060.4144710.36141472.735427CX
5210.25-6.78-66.14634146340.3914712.0798403.9760585CX
15650.54-47.07-93.13415116740.36518500105923.811195CX
2600000500260859.100782CX

À propos de AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17423418003.38-0.06-1.743.433.433.1864858
17422554003.440.278.523.183.483.17138800
17421690003.17-0.13-3.943.33.323.1640084
17420826003.30.092.803.223.313.15141397
17419962003.210.041.263.173.293.1654112
17419098003.17-0.02-0.633.193.233.03150543
17418234003.190.13.243.13.313.02346986
17417370003.090.217.292.863.142.51207761
17416506002.88-0.18-5.883.083.262.85208685
17415642003.06-0.35-10.263.433.443.04114499
17414778003.41-0.11-3.133.523.563.3978346
17413914003.52-0.01-0.283.533.653.34198934
17413050003.53-0.07-1.943.593.713.4769763
17412186003.60.164.653.453.623.2686038
17411322003.44-0.02-0.583.433.533.19185334
17410458003.46-0.5-12.630.451843.990.41447276427
17409594003.960.246.453.714.033.6376433
17408730003.72-0.05-1.333.753.783.6135865
17407866003.770.113.013.663.783.3297716
17407002003.660.030.833.633.83.5652811
17406138003.63-0.05-1.363.663.773.5293538
17405274003.68-0.02-0.543.73.730.41883133032
17404410003.7-0.42-10.194.134.143.6299832
17403546004.12-0.15-3.514.264.314.0629407
17402682004.270.071.674.184.314.1822842
17401818004.2-0.22-4.984.424.624.1555490
17400954004.420.143.274.274.614.2457803
17400090004.280.112.644.184.544.11359597
17399226004.17-0.29-6.504.464.480.42317106599
17398362004.460.092.064.384.570.45947107717
17397498004.37-0.02-0.464.394.694.3242754
17396634004.39-0.15-3.304.534.834.3621276
17395770004.540.163.654.384.644.36320469
17394906004.38-0.06-1.354.464.494.2878017
17394042004.440.184.234.264.54.262967
17393178004.26-0.06-1.390.445114.540.4435773302
17392314004.320.133.104.24.370.4240252329
17391450004.19-0.01-0.244.184.313.9942760
17390586004.20.194.743.994.23.9728154
17389722004.010.112.823.944.253.8876388
17388858003.9-0.2-4.884.124.243.8974271
17387994004.1-0.01-0.244.14.34.0575994
17387130004.11-0.32-7.224.494.513.98214686
17386266004.430.112.554.314.493.3315095
17385402004.32-0.7-13.9455.114.09175278
17384538005.02-0.39-7.215.415.534.9758687
17383674005.41-0.06-1.105.465.685.3652072
17382810005.470.35.805.165.565.1135064
17381946005.170.132.585.035.324.9941268
17381082005.04-0.41-7.525.475.940.516189537
17380218005.45-0.11-1.985.735.790.53694107728
17379354005.56-0.17-2.975.715.835.5533278
17378490005.730.020.355.725.85.6431500
17377626005.71-0.18-3.065.916.055.7111307
17376762005.89-0.03-0.515.9165.7286204
17375898005.92-0.19-3.116.126.155.9145885
17375034006.110.162.695.926.250.575786314
17374170005.950.122.065.646.335.61124821
17373306005.83-0.46-7.316.276.55.68136431
17372442006.29-0.47-6.956.766.816.1683605
17371578006.760.355.466.426.796.4186139
17370714006.41-0.15-2.296.586.616.2873117
17369850006.560.325.136.246.576.1171153
17368986006.240.23.316.036.30.5875566793
17368122006.04-0.1-1.636.136.325.59129750
17367258006.14-0.14-2.236.286.356.0689227
17366394006.28-0.06-0.956.346.40.6160652599
17365530006.340.182.926.196.46.0870799
17364666006.16-0.05-0.816.186.345.99158192
17363802006.21-0.27-4.176.446.545.86318944
17362938006.48-0.8-10.997.257.320.73042161507
17362074007.280.243.417.037.460.72499134345
17361210007.040.030.436.997.066.8460624
17360346007.01-0.05-0.717.117.166.9356732
17359482007.060.345.066.717.130.6776188662
17358618006.720.335.166.416.766.4180307
17357754006.390.193.066.226.496.0476214
17356890006.2-0.03-0.486.226.40.6463483199
17356026006.23-0.06-0.956.256.50.670784416
17355162006.29-0.3-4.556.576.656.2274883
17354298006.590.253.946.376.696.351113
17353434006.340.050.796.326.696.23135411
17352570006.29-0.43-6.406.756.796.1973937
17351706006.72-0.15-2.186.856.946.6482729
17350842006.870.162.386.77.210.76191185957
17349978006.710.6911.466.016.915.86217727
17349114006.02-0.11-1.796.096.265.83116502
17348250006.13-0.28-4.376.466.766.06219834
17347386006.410.345.606.036.455.27329601
17346522006.07-0.53-8.036.536.775.83195773

Dernières Valeurs Consultées

Delayed Upgrade Clock