ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Basic Attention TokenBAT
US$ 0,25978
0,00624
(
2,46%
)
Info
Rang Rang 128
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,25978
Échange
GDAX
Demande
US$ 0,26009
Heure dernière transaction
01:51:11
Volume (24h)
$ 6 003 477
Dernière taille de transaction
12,60
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,25978
Capitalisation boursière diluée
US$ 389 670 000
Date de Genèse
31/5/2017
Plage de jours 0,25413-0,26115
Plage de 52 semaines 0,1242-0,38875
Approvisionnement en circulation 1 495 658 357 / 1 500 000 000
99.71%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2599Binance1230085/cdn/crypto/logos/exchanges/BINA.png$ 316 112,581737078676BAT/USDThttps://www.binance.com/en/trade/BAT_USDTUSDT1https://www.binance.com/en/trade/BAT_USDT68.9720273031Récemment
0.2602OKX176700.881403/cdn/crypto/logos/exchanges/OKEX.png$ 45 402,831737078676BAT/USDThttps://www.okx.com/trade-spot/BAT-USDTUSDT2https://www.okx.com/trade-spot/BAT-USDT9.90778524785Récemment
0.25978Coinbase140456.38/cdn/crypto/logos/exchanges/GDAX.pngUS$ 35 967,601737078677BAT/USDhttps://pro.coinbase.com/trade/BAT-USDUSD3https://pro.coinbase.com/trade/BAT-USD7.87552183487Récemment
0.2611DigiFinex100748/cdn/crypto/logos/exchanges/DGFX.png$ 25 761,981737078206BAT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BATUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAT5.649035478638 minutes il y a
0.2604Gate.io25905.5/cdn/crypto/logos/exchanges/GATE.png$ 6 623,451737078385BAT/USDThttps://gate.io/trade/BAT_USDTUSDT5https://gate.io/trade/BAT_USDT1.45254584301Récemment
0.261LATOKEN23644.48/cdn/crypto/logos/exchanges/LATK.png$ 6 072,661737078450BAT/USDThttps://exchange.latoken.com/exchange/BAT-USDTUSDT6https://exchange.latoken.com/exchange/BAT-USDT1.32576831693Récemment
2.58E-6Binance20022/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0513451737078672BAT/BTChttps://www.binance.com/en/trade/BAT_BTCBTC7https://www.binance.com/en/trade/BAT_BTC1.12265244326Récemment
0.26041Kraken11917.9788688/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 053,321737078415BAT/USDhttps://trade.kraken.com/markets/kraken/BAT/USDUSD8https://trade.kraken.com/markets/kraken/BAT/USD0.668252327226Récemment
0.2607Kucoin10897.3512/cdn/crypto/logos/exchanges/KUCN.png$ 2 789,461737078347BAT/USDThttps://trade.kucoin.com/BAT-USDTUSDT9https://trade.kucoin.com/BAT-USDT0.6110247702376 minutes il y a
0.25238Bitvavo10270.5911047/cdn/crypto/logos/exchanges/BITV.png€ 2 570,351737078675BAT/EURhttps://account.bitvavo.com/markets/BAT-EUREUR10https://account.bitvavo.com/markets/BAT-EUR0.575881739954Récemment
0.255HTX6956.16/cdn/crypto/logos/exchanges/HUOB.png$ 1 772,581737073126BAT/USDThttps://www.huobi.com/en-us/exchange/bat_usdtUSDT11https://www.huobi.com/en-us/exchange/bat_usdt0.3900384586792 heures il y a
2.57E-6Coinbase5480.27/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0140251737078665BAT/BTChttps://pro.coinbase.com/trade/BAT-BTCBTC12https://pro.coinbase.com/trade/BAT-BTC0.307283912956Récemment
0.25236Coinbase4498.26/cdn/crypto/logos/exchanges/GDAX.png€ 1 127,041737078677BAT/EURhttps://pro.coinbase.com/trade/BAT-EUREUR13https://pro.coinbase.com/trade/BAT-EUR0.252221685116Récemment
0.25714Gemini4019.693596/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 024,661737063363BAT/USDhttps://gemini.com/?symbol=BATUSDUSD14https://gemini.com/?symbol=BATUSD0.2253880150184 heures il y a
0.24828Kraken4005.74177302/cdn/crypto/logos/exchanges/KRKN.png€ 994,071737078414BAT/EURhttps://trade.kraken.com/markets/kraken/BAT/EUREUR15https://trade.kraken.com/markets/kraken/BAT/EUR0.224605723131Récemment
2.57E-6LATOKEN3591.61/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0091921737077792BAT/BTChttps://exchange.latoken.com/exchange/BAT-BTCBTC16https://exchange.latoken.com/exchange/BAT-BTC0.20138496362615 minutes il y a
0.25541Crypto.com2269/cdn/crypto/logos/exchanges/CRTO.pngUS$ 579,501737078266BAT/USDhttps://crypto.com/exchange/trade/BAT_USDUSD17https://crypto.com/exchange/trade/BAT_USD0.1272249722187 minutes il y a
0.2563Crypto.com1889/cdn/crypto/logos/exchanges/CRTO.png$ 483,711737077777BAT/USDThttps://crypto.com/exchange/trade/BAT_USDTUSDT18https://crypto.com/exchange/trade/BAT_USDT0.10591801345115 minutes il y a
0.25088Bitstamp54.00123432/cdn/crypto/logos/exchanges/BSTP.png€ 13,551737078671BAT/EURhttps://www.bitstamp.net/markets/bat/eurEUR19https://www.bitstamp.net/markets/bat/eur0.0030279001922Récemment
7.678E-5Coinbase43/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0033021737078667BAT/ETHhttps://pro.coinbase.com/trade/BAT-ETHETH20https://pro.coinbase.com/trade/BAT-ETH0.00241105059734Récemment
7.89E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737072132BAT/ETHhttps://gate.io/trade/BAT_ETHETH21https://gate.io/trade/BAT_ETH02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAT/USDThttps://poloniex.com/exchange#USDT_BATUSDT22https://poloniex.com/exchange#USDT_BAT0-
2.69E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737076757BAT/BTChttps://hitbtc.com/BAT-to-BTCBTC23https://hitbtc.com/BAT-to-BTC032 minutes il y a
7.462E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737077384BAT/ETHhttps://hitbtc.com/BAT-to-ETHETH24https://hitbtc.com/BAT-to-ETH022 minutes il y a
0.253107HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737072120BAT/USDhttps://hitbtc.com/BAT-to-USDUSD25https://hitbtc.com/BAT-to-USD02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BATUSD26https://bittrex.com/Market/Index?MarketName=USD-BAT0-
0.15346Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001737072125BAT/USDhttps://www.bitfinex.com/t/BAT:USDUSD27https://www.bitfinex.com/t/BAT:USD02 heures il y a
0.26Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001737078675BAT/USDhttps://www.bitstamp.net/markets/bat/usdUSD28https://www.bitstamp.net/markets/bat/usd0Récemment
1.882E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001737072128BAT/BTChttps://www.bitstamp.net/markets/bat/btcBTC29https://www.bitstamp.net/markets/bat/btc02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAT/ETHhttps://poloniex.com/exchange#ETH_BATETH30https://poloniex.com/exchange#ETH_BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BATUSDT31https://bittrex.com/Market/Index?MarketName=USDT-BAT0-
2.73E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920BAT/BTChttps://mercatox.com/exchange/BAT/BTCBTC32https://mercatox.com/exchange/BAT/BTC01 mois il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BATETH33https://bittrex.com/Market/Index?MarketName=ETH-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BATBTC34https://bittrex.com/Market/Index?MarketName=BTC-BAT0-
2.49E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001737072132BAT/BTChttps://gate.io/trade/BAT_BTCBTC35https://gate.io/trade/BAT_BTC02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAT/ETHhttps://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887efETH36https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef0-
0.0001063Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001737072139BAT/ETHhttps://www.binance.com/en/trade/BAT_ETHETH37https://www.binance.com/en/trade/BAT_ETH02 heures il y a
0.2424CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001737078663BAT/USDThttps://cex.io/bat-usdtUSDT38https://cex.io/bat-usdt0Récemment
2.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001737078374BAT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BATBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT05 minutes il y a
0.00144431Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001737072133BAT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BATETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT02 heures il y a
0.2538Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001737078463BAT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BATUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT0Récemment
0.19855CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001737078659BAT/GBPhttps://cex.io/bat-gbpGBP42https://cex.io/bat-gbp0Récemment
0.2384CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001737078662BAT/EURhttps://cex.io/bat-eurEUR43https://cex.io/bat-eur0Récemment
3.44E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001736985811BAT/BTChttps://gemini.com/?symbol=BATBTCBTC44https://gemini.com/?symbol=BATBTC01 jour il y a
6.46E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001736985811BAT/ETHhttps://gemini.com/?symbol=BATETHETH45https://gemini.com/?symbol=BATETH01 jour il y a
5.92E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001737072128BAT/ETHhttps://trade.kraken.com/markets/kraken/BAT/ETHETH46https://trade.kraken.com/markets/kraken/BAT/ETH02 heures il y a
0.24348CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737078621BAT/USDhttps://cex.io/bat-usdUSD47https://cex.io/bat-usd0Récemment
6.48E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737072149BAT/BTChttps://www.okx.com/trade-spot/BAT-BTCBTC48https://www.okx.com/trade-spot/BAT-BTC02 heures il y a
1.424E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737072133BAT/BTChttps://www.huobi.com/en-us/exchange/bat_btcBTC49https://www.huobi.com/en-us/exchange/bat_btc02 heures il y a
7.543E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001737072132BAT/ETHhttps://exchange.latoken.com/exchange/BAT-ETHETH50https://exchange.latoken.com/exchange/BAT-ETH02 heures il y a
5.734E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737072122BAT/ETHhttps://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH51https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef02 heures il y a
5.425E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737072121BAT/ETHhttps://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH52https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef02 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BAT/BTChttps://account.bitvavo.com/markets/BAT-BTCBTC53https://account.bitvavo.com/markets/BAT-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BAT/USDThttps://www.southxchange.com/Market/Book/BAT/USDTUSDT54https://www.southxchange.com/Market/Book/BAT/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BAT/BTChttps://www.southxchange.com/Market/Book/BAT/BTCBTC55https://www.southxchange.com/Market/Book/BAT/BTC0-
0.000223HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737072133BAT/ETHhttps://www.huobi.com/en-us/exchange/bat_ethETH56https://www.huobi.com/en-us/exchange/bat_eth02 heures il y a
1.112E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001737078326BAT/BTChttps://www.bibox.com/en/exchange/basic/BAT_BTCBTC57https://www.bibox.com/en/exchange/basic/BAT_BTC06 minutes il y a
0.00015627Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001737078327BAT/ETHhttps://www.bibox.com/en/exchange/basic/BAT_ETHETH58https://www.bibox.com/en/exchange/basic/BAT_ETH06 minutes il y a
0.1893Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737078328BAT/USDThttps://www.bibox.com/en/exchange/basic/BAT_USDTUSDT59https://www.bibox.com/en/exchange/basic/BAT_USDT06 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BAT/BTChttps://poloniex.com/exchange#BTC_BATBTC60https://poloniex.com/exchange#BTC_BAT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.243780.0166.563294773980.220870.262141868257.1132CX
40.22440.0353815.76648841350.187910.307033905336.17634CX
120.176640.0831447.06748188410.14540.371624361456.42498CX
260.197040.0627431.84125050750.12420.371622486256.88067CX
520.24630.013485.473000406010.12420.388752091067.96023CX
1561.06-0.80022-75.49245283020.100091.062224827.70657CX
2600.213080.046721.91665102310.02851.942967951.28236CX

À propos de BAT

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17370714000.25349-0.00592-2.280.259320.262140.247741664319
17369850000.259410.010094.050.247240.259790.237731841955
17368986000.249320.011574.870.236850.249640.234441027717
17368122000.23775-0.00852-3.460.245190.255670.220872617541
17367258000.24627-0.00449-1.790.248980.256710.240092144146
17366394000.25076-0.00457-1.790.254260.260410.245242076219
17365530000.255330.009183.730.243780.257410.236241705900
17364666000.24615-0.00196-0.790.245470.257230.237072777942
17363802000.24811-0.0057-2.250.253590.257130.23254548342
17362938000.25381-0.02872-10.170.280560.282140.250723285508
17362074000.282530.011784.350.268650.293650.261335701071
17361210000.270750.012955.020.257320.277230.253064212752
17360346000.2578-0.0004-0.150.259210.263960.25421142610
17359482000.25820.01074.320.248110.262120.243542481717
17358618000.24750.005672.340.242980.25030.241242281003
17357754000.241830.009544.110.233040.243170.226531716352
17356890000.23229-0.00335-1.420.234190.2420.228613416866
17356026000.23564-0.00197-0.830.236280.24420.227284480595
17355162000.23761-0.01608-6.340.250670.26420.2353508429
17354298000.253690.014696.150.238670.254180.237172112522
17353434000.239-0.00707-2.870.246440.252770.237734085825
17352570000.24607-0.01532-5.860.260290.262140.239894421855
17351706000.26139-0.01777-6.370.27720.297450.2545910099976
17350842000.279160.0478320.680.231810.307030.2254920978778
17349978000.231330.018718.800.212360.234670.206912767449
17349114000.212620.003711.780.208140.220880.205093324322
17348250000.20891-0.01579-7.030.22540.238770.206333359084
17347386000.2247-0.00161-0.710.22440.23670.187915568606
17346522000.22631-0.01145-4.820.2350.248460.21585639715
17345658000.23776-0.02489-9.480.261650.263590.237429463217
17344794000.26265-0.01486-5.350.276120.279740.259243012556
17343930000.27751-0.01024-3.560.287160.293390.268041804904
17343066000.287750.010023.610.277820.288930.270691630902
17342202000.27773-0.01606-5.470.293510.298580.272452435837
17341338000.29379-0.00019-0.060.295620.297530.284221656672
17340474000.293980.003771.300.289170.306860.2834920462197
17339610000.290210.022658.470.267310.292360.255523512309
17338746000.26756-0.00938-3.390.272550.279750.237976549881
17337882000.27694-0.06264-18.450.339170.339170.23657725709
17337018000.33958-0.00021-0.060.336060.340350.327332672026
17336154000.33979-0.00455-1.320.346110.371620.333936872080
17335290000.344340.008962.670.333710.365260.3223630851424
17334426000.33538-0.01679-4.770.351060.356750.324627105968
17333562000.352170.003020.860.345190.3650.333277084210
17332698000.349150.02266.920.326560.3510.306878767580
17331834000.326550.005871.830.319630.328830.292128972405
17330970000.320680.000570.180.317070.33370.305314798757
17330106000.32011-0.01179-3.550.32640.330670.310114910399
17329242000.33190.027699.100.301450.33620.294175131629
17328378000.304210.006972.340.294070.308970.292474371199
17327514000.297240.015625.550.27730.302930.2754979190
17326650000.281620.014235.320.265070.291520.2610410357991
17325786000.26739-0.01939-6.760.289340.333370.2632610737076
17324922000.286780.0380315.290.248280.289750.240277326859
17324058000.248750.017527.580.230550.266910.229716998775
17323194000.231230.015977.420.214270.231290.211464557853
17322330000.215260.009144.430.203950.217340.198253001365
17321466000.20612-0.00908-4.220.214510.218130.201722815570
17320602000.2152-0.01043-4.620.223760.22970.209853674281
17319738000.225630.0294715.020.19620.234230.19484411197
17318874000.19616-0.0196-9.080.215960.216670.192251954281
17318010000.215760.0234612.200.191650.217710.191373149790
17317146000.19230.010845.970.177650.192670.175332515473
17316282000.18146-0.00596-3.180.18740.192620.178183753927
17315418000.18742-0.00975-4.940.19750.200340.180183056629
17314554000.197170.002381.220.193770.2050.183745560305
17313690000.194790.0115.990.184410.194790.181393690999
17312826000.183790.008434.810.174240.189950.173093335818
17311962000.175360.004682.740.170540.175380.167961109067
17311098000.17068-0.00046-0.270.171730.17280.163552401178
17310234000.171140.000640.380.172040.179320.166811513311
17309370000.17050.013288.450.157030.170530.1571989943
17308506000.157220.008245.530.14970.15920.14932910810
17307642000.14898-0.00221-1.460.150880.153150.146051279363
17306778000.15119-0.00352-2.280.155390.155390.14541183207
17305914000.15471-0.00503-3.150.160130.161510.15451667033
17305050000.15974-0.00068-0.420.160230.163940.15732672216
17304186000.16042-0.00971-5.710.169610.169940.159627208
17303322000.17013-0.00238-1.380.172680.17270.16806400601
17302458000.172510.007074.270.165640.173210.16503709379
17301594000.165440.000750.460.164730.16690.16114579235
17300730000.164690.003762.340.161130.16580.15984303149
17299866000.160930.00140.880.160160.165040.15862595200
17299002000.15953-0.01636-9.300.176640.177010.15584763044
17298138000.175890.003441.990.172440.181780.170321716384
17297274000.17245-0.00314-1.790.175220.175730.165181087662
17296410000.17559-0.00282-1.580.178560.179040.17248397446
17295546000.17841-0.00516-2.810.184110.185130.17756490753
17294682000.183570.004382.440.179080.184070.17704743059
17293818000.179190.002161.220.176920.180880.17158590650
17292954000.177030.004082.360.172390.17710.171921696085
17292090000.17295-0.00371-2.100.177090.1780.171252030

Dernières Valeurs Consultées

Delayed Upgrade Clock