Basic Attention TokenBAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,15891

-0,00125

(

-0,78%

)

Liens officiels

Site Web

Code source

Info

Rang 141

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,15843

Échange

GDAX

Demande

US$ 0,15863

Heure dernière transaction

07:34:23

Volume (24h)

$ 1 597 475

Dernière taille de transaction

72,51

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,15891

Capitalisation boursière diluée

US$ 238 365 000

Date de Genèse

31/5/2017

Plage de jours 0,1577-0,16159

Plage de 52 semaines 0,1242-0,38875

Approvisionnement en circulation 1 495 668 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1586	Binance	938090	/cdn/crypto/logos/exchanges/BINA.png	$ 149 459,32	1741419582	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	70.882690461	Récemment
0.15891	Coinbase	133610.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21 325,70	1741419579	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	10.095682669	Récemment
0.1597	DigiFinex	68168	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 893,01	1741419071	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAT	5.15081841118	9 minutes il y a
0.1595	OKX	66575.126617	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 600,35	1741419566	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	4	https://www.okx.com/trade-spot/BAT-USDT	5.03045986248	Récemment
0.1587	HTX	32698.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 206,62	1741419447	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bat_usdt	2.47071992457	Récemment
1.84E-6	Coinbase	19112.37	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,035283	1741419371	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	6	https://pro.coinbase.com/trade/BAT-BTC	1.4441431064	Récemment
0.16292	Crypto.com	16358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 588,86	1741218726	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	7	https://crypto.com/exchange/trade/BAT_USD	1.23602111797	2 jours il y a
1.83E-6	Binance	12282	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,022684	1741419573	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	8	https://www.binance.com/en/trade/BAT_BTC	0.92803590726	Récemment
0.16022	Gemini	9933.124744	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 576,15	1741389327	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	9	https://gemini.com/?symbol=BATUSD	0.750553365391	8 heures il y a
0.16189	Crypto.com	6462	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 023,73	1741217667	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	10	https://crypto.com/exchange/trade/BAT_USDT	0.488272922384	2 jours il y a
0.1595	Kucoin	6102.5379	/cdn/crypto/logos/exchanges/KUCN.png	$ 971,33	1741419196	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	11	https://trade.kucoin.com/BAT-USDT	0.461111732341	6 minutes il y a
0.14648	Coinbase	3777.67	/cdn/crypto/logos/exchanges/GDAX.png	€ 554,99	1741419571	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	12	https://pro.coinbase.com/trade/BAT-EUR	0.285443201904	Récemment
0.14718	Bitstamp	3439.79019553	/cdn/crypto/logos/exchanges/BSTP.png	€ 507,61	1741419584	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	13	https://www.bitstamp.net/markets/bat/eur	0.259912784147	Récemment
0.1587	Gate.io	3243.37	/cdn/crypto/logos/exchanges/GATE.png	$ 514,51	1741418064	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	14	https://gate.io/trade/BAT_USDT	0.245071146436	25 minutes il y a
0.14771	Bitvavo	1504.86506658	/cdn/crypto/logos/exchanges/BITV.png	€ 222,32	1741419582	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	15	https://account.bitvavo.com/markets/BAT-EUR	0.113708583078	Récemment
0.14702	Kraken	1253.6300839	/cdn/crypto/logos/exchanges/KRKN.png	€ 184,13	1741419336	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BAT/EUR	0.0947251044033	Récemment
0.15925	Kraken	756.85960969	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120,42	1741419337	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	17	https://trade.kraken.com/markets/kraken/BAT/USD	0.057188804311	Récemment
7.424E-5	Coinbase	72	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,005346	1741419569	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	18	https://pro.coinbase.com/trade/BAT-ETH	0.00544036682322	Récemment
7.414E-5	LATOKEN	0.007	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000051	1741392837	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	19	https://exchange.latoken.com/exchange/BAT-ETH	5.28924552257E-7	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	20	https://poloniex.com/exchange#USDT_BAT	0	-
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741392138	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	21	https://gate.io/trade/BAT_ETH	0	8 heures il y a
1.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741419205	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	22	https://hitbtc.com/BAT-to-BTC	0	6 minutes il y a
0.160342	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741392120	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	23	https://hitbtc.com/BAT-to-USD	0	8 heures il y a
7.117E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741419128	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	24	https://hitbtc.com/BAT-to-ETH	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741392129	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	26	https://www.bitfinex.com/t/BAT:USD	0	8 heures il y a
0.14808	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741419577	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	27	https://www.bitstamp.net/markets/bat/usd	0	Récemment
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741392127	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	28	https://www.bitstamp.net/markets/bat/btc	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	29	https://poloniex.com/exchange#ETH_BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	30	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	31	https://mercatox.com/exchange/BAT/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741392138	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	34	https://gate.io/trade/BAT_BTC	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	35	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741392140	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	36	https://www.binance.com/en/trade/BAT_ETH	0	8 heures il y a
0.1577	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741419474	BAT/USDT	https://cex.io/bat-usdt	USDT	37	https://cex.io/bat-usdt	0	Récemment
1.8E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741417946	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	27 minutes il y a
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741392129	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	8 heures il y a
0.1606	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741418031	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	26 minutes il y a
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741419466	BAT/GBP	https://cex.io/bat-gbp	GBP	41	https://cex.io/bat-gbp	0	Récemment
0.14045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741419474	BAT/EUR	https://cex.io/bat-eur	EUR	42	https://cex.io/bat-eur	0	Récemment
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1741305811	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	43	https://gemini.com/?symbol=BATBTC	0	1 jour il y a
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741305811	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	44	https://gemini.com/?symbol=BATETH	0	1 jour il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741392138	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	45	https://trade.kraken.com/markets/kraken/BAT/ETH	0	8 heures il y a
0.1738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741419474	BAT/USD	https://cex.io/bat-usd	USD	46	https://cex.io/bat-usd	0	Récemment
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741392140	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	47	https://www.okx.com/trade-spot/BAT-BTC	0	8 heures il y a
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741392138	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	8 heures il y a
0.159716	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	49	https://exchange.latoken.com/exchange/BAT-USDT	0	8 heures il y a
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741392153	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	50	https://exchange.latoken.com/exchange/BAT-BTC	0	8 heures il y a
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	8 heures il y a
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741392121	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	53	https://account.bitvavo.com/markets/BAT-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	54	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	55	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741392138	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	56	https://www.huobi.com/en-us/exchange/bat_eth	0	8 heures il y a
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741419050	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	9 minutes il y a
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741419051	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	9 minutes il y a
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741419052	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	60	https://poloniex.com/exchange#BTC_BAT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.16682	-0.00791	-4.74163769332	0.14419	0.18271	2867991.80548	CX
4	0.17127	-0.01236	-7.21667542477	0.14419	0.19445	2423904.62091	CX
12	0.29351	-0.1346	-45.8587441654	0.1423	0.30703	2992075.77067	CX
26	0.15595	0.00296	1.89804424495	0.1423	0.37162	2868736.41747	CX
52	0.34806	-0.18915	-54.3440786071	0.1242	0.38875	2121643.11066	CX
156	0.629	-0.47009	-74.7360890302	0.10009	0.97964	2146077.34602	CX
260	0.22826	-0.06935	-30.3820205029	0.0285	1.94	3019425.40428	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741391400	0.15975	-0.00279	-1.72	0.16169	0.16524	0.15371	4830100
1741305000	0.16254	-0.00028	-0.17	0.16304	0.172	0.15857	2766287
1741218600	0.16282	0.00597	3.81	0.15609	0.16384	0.15298	1427813
1741132200	0.15685	-1.0E-5	-0.01	0.15563	0.16121	0.14419	2570253
1741045800	0.15686	-0.02372	-13.14	0.18045	0.18271	0.15406	4653966
1740959400	0.18058	0.01306	7.80	0.16688	0.18179	0.16269	2044715
1740873000	0.16752	-0.00024	-0.14	0.16682	0.16925	0.16155	1782805
1740786600	0.16776	0.00045	0.27	0.16774	0.17037	0.155	1817241
1740700200	0.16731	0.0025	1.52	0.16599	0.17268	0.16234	1288257
1740613800	0.16481	0.00085	0.52	0.16353	0.17097	0.15719	9970638
1740527400	0.16396	-0.00028	-0.17	0.1651	0.16865	0.15509	1317424
1740441000	0.16424	-0.01988	-10.80	0.18435	0.18522	0.161	1504248
1740354600	0.18412	-0.00022	-0.12	0.18433	0.18786	0.18166	1280889
1740268200	0.18434	0.00557	3.12	0.17771	0.18649	0.17771	858397
1740181800	0.17877	-0.00821	-4.39	0.18525	0.19092	0.17625	1444737
1740095400	0.18698	0.01027	5.81	0.17694	0.18788	0.17574	1772943
1740009000	0.17671	0.00125	0.71	0.17615	0.18833	0.16956	9854930
1739922600	0.17546	-0.00918	-4.97	0.18611	0.18691	0.17061	1197899
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080