DigiByteDGB

US$ 0,0082

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1181

Coin

Mineable

Portefeuille

Offre

US$ 0,00784

Échange

BTRX

Demande

US$ 0,00872

Heure dernière transaction

21:30:27

Volume (24h)

$ 607 026

Dernière taille de transaction

79 273,91

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0082

Capitalisation boursière diluée

US$ 172 200 000

Date de Genèse

10/1/2014

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 16 841 451 179 / 21 000 000 000

80.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00697	Binance	4212289.9	/cdn/crypto/logos/exchanges/BINA.png	$ 29 354,58	1726967378	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	67.7361947822	Récemment
0.006252	Bitvavo	1055954.2016	/cdn/crypto/logos/exchanges/BITV.png	€ 6 612,33	1726967378	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	2	https://account.bitvavo.com/markets/DGB-EUR	16.9803886196	Récemment
0.006947	DigiFinex	355877.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 471,50	1726966883	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DGB	5.72272116507	8 minutes il y a
0.00697	OKX	347751.038323	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 419,23	1726967283	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	4	https://www.okx.com/trade-spot/DGB-USDT	5.59204912928	Récemment
0.006959	Kucoin	140025.3892	/cdn/crypto/logos/exchanges/KUCN.png	$ 975,22	1726966845	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	5	https://trade.kucoin.com/DGB-USDT	2.2516937966	9 minutes il y a
0.00696	LBank	73599	/cdn/crypto/logos/exchanges/LBNK.png	$ 513,18	1726967371	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	6	https://www.lbank.info/exchange/dgb/usdt	1.18351687992	Récemment
1.1E-7	Binance	22312	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002392	1726967228	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	7	https://www.binance.com/en/trade/DGB_BTC	0.358790589883	Récemment
2.67E-6	Kucoin	9756.3999	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,026047	1726966936	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	8	https://trade.kucoin.com/DGB-ETH	0.15688887035	7 minutes il y a
1.0E-7	Kucoin	1104.1973	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000110	1726964311	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	9	https://trade.kucoin.com/DGB-BTC	0.0177561671125	51 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	11	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726963327	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	12	https://www.bitfinex.com/t/DGB:USD	0	1 heure il y a
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726963321	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
0.006584	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963320	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	15	https://hitbtc.com/DGB-to-USD	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	18	https://poloniex.com/exchange#USDT_DGB	0	-
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963328	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	19	https://www.okx.com/trade-spot/DGB-BTC	0	1 heure il y a
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	20	https://www.huobi.com/en-us/exchange/dgb_btc	0	1 heure il y a
0.009445	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1726963331	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	1 heure il y a
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	1 heure il y a
1.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726963331	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0	1 heure il y a
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	24	https://www.huobi.com/en-us/exchange/dgb_eth	0	1 heure il y a
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726963331	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	25	https://exchange.latoken.com/exchange/DGB-ETH	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	26	https://poloniex.com/exchange#BTC_DGB	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726963321	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	27	https://hitbtc.com/DGB-to-BTC	0	1 heure il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	28	https://account.bitvavo.com/markets/DGB-BTC	0	-
1.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726963331	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	29	https://exchange.latoken.com/exchange/DGB-BTC	0	1 heure il y a
0.007309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	30	https://exchange.latoken.com/exchange/DGB-USDT	0	1 heure il y a
2.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726966815	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	31	https://hitbtc.com/DGB-to-ETH	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1726962600	0.0082	0	0	0
1726876200	0.0082	0	0	0
1726789800	0.0082	0	0	0
1726703400	0.0082	0	0	0
1726617000	0.0082	0	0	0
1726530600	0.0082	0	0	0
1726444200	0.0082	0	0	0
1726357800	0.0082	0	0	0
1726271400	0.0082	0	0	0
1726185000	0.0082	0	0	0
1726098600	0.0082	0	0	0
1726012200	0.0082	0	0	0
1725925800	0.0082	0.0082	0.0082	0.0082
1725839400	0.0082	0	0	0
1725753000	0.0082	0	0	0
1725666600	0.0082	0	0	0
1725580200	0.0082	0	0	0
1725493800	0.0082	0	0	0
1725407400	0.0082	0	0	0
1725321000	0.0082	0.0082	0.0082	0.0082
1725234600	0.0082	0	0	0
1725148200	0.0082	0	0	0
1725061800	0.0082	0	0	0
1724975400	0.0082	0	0	0
1724889000	0.0082	0	0	0
1724802600	0.0082	0	0	0
1724716200	0.0082	0	0	0
1724629800	0.0082	0	0	0
1724543400	0.0082	0	0	0
1724457000	0.0082	0	0	0
1724370600	0.0082	0.0082	0.0082	0.0082
1724284200	0.0082	0	0	0
1724197800	0.0082	0	0	0
1724111400	0.0082	0.0082	0.0082	0.0082
1724025000	0.0082	0	0	0
1723938600	0.0082	0	0	0
1723852200	0.0082	0	0	0
1723765800	0.0082	0	0	0
1723679400	0.0082	0	0	0
1723593000	0.0082	0	0	0
1723506600	0.0082	0.0082	0.0082	0.0082
1723420200	0.0082	0	0	0
1723333800	0.0082	0	0	0
1723247400	0.0082	0	0	0
1723161000	0.0082	0	0	0
1723074600	0.0082	0	0	0
1722988200	0.0082	0	0	0
1722901800	0.0082	0.0082	0.0082	0.0082
1722815400	0.0082	0	0	0
1722729000	0.0082	0	0	0
1722642600	0.0082	0	0	0
1722556200	0.0082	0	0	0
1722469800	0.0082	0	0	0
1722383400	0.0082	0	0	0
1722297000	0.0082	0.0082	0.0082	0.0082
1722210600	0.0082	0	0	0
1722124200	0.0082	0	0	0
1722037800	0.0082	0	0	0
1721951400	0.0082	0	0	0
1721865000	0.0082	0	0	0
1721778600	0.0082	0	0	0
1721692200	0.0082	0.0082	0.0082	0.0082
1721605800	0.0082	0	0	0
1721519400	0.0082	0	0	0
1721433000	0.0082	0	0	0
1721346600	0.0082	0	0	0
1721260200	0.0082	0	0	0
1721173800	0.0082	0	0	0
1721087400	0.0082	0.0082	0.0082	0.0082
1721001000	0.0082	0	0	0
1720914600	0.0082	0	0	0
1720828200	0.0082	0	0	0
1720741800	0.0082	0	0	0
1720655400	0.0082	0	0	0
1720569000	0.0082	0	0	0
1720482600	0.0082	0.0082	0.0082	0.0082
1720396200	0.0082	0	0	0
1720309800	0.0082	0	0	0
1720223400	0.0082	0	0	0
1720137000	0.0082	0	0	0
1720050600	0.0082	0	0	0
1719964200	0.0082	0	0	0
1719877800	0.0082	0.0082	0.0082	0.0082
1719791400	0.0082	0	0	0
1719705000	0.0082	0	0	0
1719618600	0.0082	0	0	0
1719532200	0.0082	0	0	0
1719445800	0.0082	0.0082	0.0082	0.0082
1719359400	0.0082	0	0	0
1719273000	0.0082	0	0	0
1719186600	0.0082	0	0	0
1719100200	0.0082	0	0	0