Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Aelf | ELFBTC | UpBit | 392 406 632 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000050 | 5,65% | 0,00000935 | 0,00000956 | 0,00000988 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000935 | 0,00000935 | 0,00000935 | 0,00000885 | 0,00000000 - 0,00000000 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| UpBit | 02:00:05 | 335,85 | 0,00000935 | BTC |
Résumé Historique ELFBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques ELFBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000885 | -0,00000012 | -1,34% | 0,00000891 | 0,00000891 | 0,00000865 | 1 942,00 |
| 01 Mai 2024 | 0,00000897 | -0,00000053 | -5,58% | 0,00000950 | 0,00001077 | 0,00000897 | 13 921,00 |
| 30 Avr 2024 | 0,00000950 | -0,00000056 | -5,57% | 0,00000964 | 0,00000964 | 0,00000950 | 1 865,00 |
| 29 Avr 2024 | 0,00001006 | 0,00000067 | 7,14% | 0,00000999 | 0,00001006 | 0,00000999 | 347,00 |
| 28 Avr 2024 | 0,00000939 | -0,00000011 | -1,16% | 0,00001003 | 0,00001028 | 0,00000939 | 2 131,00 |
| 27 Avr 2024 | 0,00000950 | 0,00000021 | 2,26% | 0,00000902 | 0,00000950 | 0,00000902 | 1 065,00 |
| 26 Avr 2024 | 0,00000929 | 0,00000034 | 3,80% | 0,00000891 | 0,00000980 | 0,00000879 | 4 694,00 |
| 25 Avr 2024 | 0,00000895 | 0,00000009 | 1,02% | 0,00000895 | 0,00000895 | 0,00000895 | 116,00 |
| 24 Avr 2024 | 0,00000886 | -0,00000002 | -0,23% | 0,00000867 | 0,00000886 | 0,00000867 | 210,00 |
| 23 Avr 2024 | 0,00000888 | 0,00000010 | 1,14% | 0,00000878 | 0,00000888 | 0,00000878 | 670,00 |
| 22 Avr 2024 | 0,00000878 | -0,00000020 | -2,23% | 0,00000886 | 0,00000886 | 0,00000846 | 2 297,00 |
| 21 Avr 2024 | 0,00000898 | 0,00000000 | 0,00% | 0,00000898 | 0,00000898 | 0,00000898 | 0,00 |
| 20 Avr 2024 | 0,00000898 | 0,00000006 | 0,67% | 0,00000891 | 0,00000936 | 0,00000891 | 2 973,00 |
| 19 Avr 2024 | 0,00000892 | -0,00000007 | -0,78% | 0,00000892 | 0,00000892 | 0,00000892 | 151,00 |
| 18 Avr 2024 | 0,00000899 | 0,00000018 | 2,04% | 0,00000881 | 0,00000899 | 0,00000868 | 553,00 |
| 17 Avr 2024 | 0,00000881 | 0,00000006 | 0,69% | 0,00000849 | 0,00000881 | 0,00000849 | 950,00 |
| 16 Avr 2024 | 0,00000875 | 0,00000012 | 1,39% | 0,00000864 | 0,00000900 | 0,00000864 | 985,00 |
| 15 Avr 2024 | 0,00000863 | 0,00000053 | 6,54% | 0,00000801 | 0,00000872 | 0,00000792 | 3 102,00 |
| 14 Avr 2024 | 0,00000810 | -0,00000082 | -9,19% | 0,00000865 | 0,00000894 | 0,00000810 | 3 686,00 |
| 13 Avr 2024 | 0,00000892 | -0,00000009 | -1,00% | 0,00000901 | 0,00000932 | 0,00000868 | 18 775,00 |
| 12 Avr 2024 | 0,00000901 | 0,00000003 | 0,33% | 0,00000902 | 0,00000902 | 0,00000899 | 577,00 |
| 11 Avr 2024 | 0,00000898 | -0,00000023 | -2,50% | 0,00000909 | 0,00000909 | 0,00000898 | 1 039,00 |
| 10 Avr 2024 | 0,00000921 | 0,00000031 | 3,48% | 0,00000904 | 0,00000921 | 0,00000903 | 721,00 |
| 09 Avr 2024 | 0,00000890 | 0,00000000 | 0,00% | 0,00000903 | 0,00000903 | 0,00000890 | 731,00 |
| 08 Avr 2024 | 0,00000890 | 0,00000000 | 0,00% | 0,00000885 | 0,00000890 | 0,00000885 | 282,00 |
| 07 Avr 2024 | 0,00000890 | 0,00000014 | 1,60% | 0,00000890 | 0,00000890 | 0,00000890 | 254,00 |
| 06 Avr 2024 | 0,00000876 | -0,00000011 | -1,24% | 0,00000876 | 0,00000876 | 0,00000876 | 115,00 |
| 05 Avr 2024 | 0,00000887 | 0,00000020 | 2,31% | 0,00000869 | 0,00000887 | 0,00000867 | 1 311,00 |
| 04 Avr 2024 | 0,00000867 | -0,00000014 | -1,59% | 0,00000881 | 0,00000881 | 0,00000865 | 679,00 |
| 03 Avr 2024 | 0,00000881 | -0,00000019 | -2,11% | 0,00000868 | 0,00000881 | 0,00000868 | 1 708,00 |
