AelfELF

US$ 0,595995

-0,008619

(

-1,43%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 140

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,587287

Échange

OKEX

Demande

US$ 0,602767

Heure dernière transaction

01:00:09

Volume (24h)

$ 21 510 395

Dernière taille de transaction

1 100,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,316964

Capitalisation boursière diluée

US$ 524 475 247

Date de Genèse

18/12/2017

Plage de jours 0,568192-0,612064

Plage de 52 semaines 0,271605-1,15

Approvisionnement en circulation 725 800 325 / 879 999 999

82.48%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5963	Binance	3703841.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2 166 987,42	1733302851	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	67.397887469	Récemment
0.5963	OKX	1331681.59757	/cdn/crypto/logos/exchanges/OKEX.png	$ 779 319,52	1733302849	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	24.2322792731	Récemment
6.16E-6	Binance	128332	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,781210	1733302841	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	3	https://www.binance.com/en/trade/ELF_BTC	2.33522552939	Récemment
0.5956	DigiFinex	114525.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 67 664,65	1733302814	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ELF	2.08399389777	Récemment
0.56635	Bitvavo	77669.0271555	/cdn/crypto/logos/exchanges/BITV.png	€ 43 502,44	1733302852	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	5	https://account.bitvavo.com/markets/ELF-EUR	1.41332399602	Récemment
0.0001608	Binance	59637	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,53	1733302849	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	6	https://www.binance.com/en/trade/ELF_ETH	1.08519967659	Récemment
0.5965	LATOKEN	36378.89321	/cdn/crypto/logos/exchanges/LATK.png	$ 21 321,50	1733302813	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	7	https://exchange.latoken.com/exchange/ELF-USDT	0.661977684094	Récemment
5.95E-6	Upbit	28162.4898859	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,167722	1733302535	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0.512465833563	5 minutes il y a
0.5957	Gate.io	11317.41	/cdn/crypto/logos/exchanges/GATE.png	$ 6 585,26	1733302806	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	9	https://gate.io/trade/ELF_USDT	0.205940098796	Récemment
0.5818	HTX	2042.7603	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 210,96	1733271052	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	10	https://www.huobi.com/en-us/exchange/elf_usdt	0.0371716018062	9 heures il y a
6.25E-6	Kucoin	1897.8629	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011668	1733302847	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	11	https://trade.kucoin.com/ELF-BTC	0.0345349398075	Récemment
0.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	12	https://hitbtc.com/ELF-to-USD	0	9 heures il y a
3.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733270520	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	13	https://hitbtc.com/ELF-to-BTC	0	9 heures il y a
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1733270521	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	9 heures il y a
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733270521	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	9 heures il y a
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733270529	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	16	https://trade.kucoin.com/ELF-ETH	0	9 heures il y a
0.00015027	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733302806	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	17	https://gate.io/trade/ELF_ETH	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	18	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
0.00012501	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733271061	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	19	https://www.huobi.com/en-us/exchange/elf_eth	0	9 heures il y a
4.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733271041	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	20	https://www.huobi.com/en-us/exchange/elf_btc	0	9 heures il y a
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270529	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	21	https://www.okx.com/trade-spot/ELF-BTC	0	9 heures il y a
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733270529	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	9 heures il y a
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733270529	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	9 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	24	https://account.bitvavo.com/markets/AE-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	25	https://account.bitvavo.com/markets/AE-BTC	0	-
6.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733270537	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	26	https://exchange.latoken.com/exchange/ELF-BTC	0	9 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	27	https://account.bitvavo.com/markets/ELF-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.57180204	0.02419256	4.23093278926	0.53155579	0.62254182	436018.516341	CX
4	0.33374952	0.26224508	78.5754178763	0.33236194	0.83494062	538564.025442	CX
12	0.37230543	0.22368917	60.0821669456	0.30804499	0.83494062	233982.5665	CX
26	0.47956346	0.11643114	24.2785678458	0.28137847	0.83494062	213444.737334	CX
52	0.27907106	0.31692354	113.563742511	0.27160486	1.14613306	385822.976132	CX
156	0.49670243	0.09929217	19.9902726467	0.058806	1.14613306	2728074.09513	CX
260	0.06267985	0.53331475	850.855179137	0.00152426	615547.388	15542161.2832	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733269800	0.59948422	0.02641631	4.61	0.57421595	0.60665572	0.53155579	1146633
1733183400	0.57306791	-0.01887	-3.19	0.59328966	0.60317307	0.53690036	358032
1733097000	0.59193749	0.00150915	0.26	0.59714824	0.61179829	0.56716631	190829
1733010600	0.59042834	0.00119797	0.20	0.58978473	0.62254182	0.56482307	265686
1732924200	0.58923037	0.03922396	7.13	0.5643786	0.59392354	0.56086253	279189
1732837800	0.55000641	-0.027573	-4.77	0.57275844	0.57275844	0.54218876	227445
1732751400	0.57757932	-0.030212	-4.97	0.57180204	0.58772836	0.55036064	584313
1732665000	0.60779135	-0.197218	-24.50	0.76050902	0.76050902	0.59466059	1964034
1732578600	0.8050095	0.35945546	80.68	0.59752849	0.83494062	0.38433629	7795622
1732492200	0.44555404	0.01451112	3.37	0.43342158	0.45603629	0.41787199	97100
1732405800	0.43104292	0.00823026	1.95	0.42125086	0.43995762	0.4110291	63911
1732319400	0.42281266	0.00100886	0.24	0.40981611	0.42349053	0.39869252	56164
1732233000	0.4218038	-0.002967	-0.70	0.4177808	0.43093023	0.37112598	70611
1732146600	0.42477128	0.01228308	2.98	0.41276458	0.42723392	0.3957966	99502
1732060200	0.4124882	0.01056378	2.63	0.40473932	0.42971474	0.39814088	120373
1731973800	0.40192442	0.01839213	4.80	0.59752849	0.60054556	0.36243019	71343
1731887400	0.38353229	-0.031611	-7.61	0.40490145	0.41032839	0.36101561	48960
1731801000	0.41514291	0.03514249	9.25	0.42671542	0.42671542	0.36633946	60652
1731714600	0.38000042	0.01853467	5.13	0.3609534	0.38801888	0.35429679	76502
1731628200	0.36146575	-0.014791	-3.93	0.37709272	0.38178013	0.35611294	60270
1731541800	0.37625698	-0.011708	-3.02	0.38184503	0.44224193	0.35944259	578671
1731455400	0.38796538	-0.002388	-0.61	0.3919613	0.4059065	0.37116303	231786
1731369000	0.39035295	0.01176038	3.11	0.37828358	0.39046106	0.36530197	122772
1731282600	0.37859257	0.01604423	4.43	0.36238932	0.38428	0.35716467	242459
1731196200	0.36254834	0.00589627	1.65	0.35666824	0.36821686	0.34491062	32425
1731109800	0.35665207	-0.0009	-0.25	0.35620554	0.36137753	0.34528695	42300
1731023400	0.35755231	0.00498137	1.41	0.35249838	0.48109025	0.34565634	76184
1730937000	0.35257094	0.02392217	7.28	0.33374952	0.35588197	0.33236194	116012
1730850600	0.32864877	0.00523813	1.62	0.32417405	0.33897668	0.32125238	209151
1730764200	0.32341064	-0.011272	-3.37	0.59752849	0.60054556	0.30804499	166929
1730677800	0.33468302	-0.007304	-2.14	0.34238744	0.34831593	0.32877785	113455
1730591400	0.34198676	-0.007374	-2.11	0.36586971	0.36596018	0.34105597	13132
1730505000	0.34936046	0.00409457	1.19	0.34472019	0.37034155	0.3421771	114132
1730418600	0.34526589	-0.015288	-4.24	0.3615568	0.36356712	0.33771084	122294
1730332200	0.36055364	-0.003282	-0.90	0.36429964	0.37869565	0.3465766	126477
1730245800	0.36383556	0.00674452	1.89	0.36341401	0.36490975	0.35143184	131558
1730159400	0.35709104	0.00239857	0.68	0.59752849	0.60054556	0.34957874	29940
1730073000	0.35469247	0.00541397	1.55	0.3551	0.3670954	0.34960694	10940
1729986600	0.3492785	0.00116749	0.34	0.34914539	0.36382674	0.34291051	34652
1729900200	0.34811101	-0.018885	-5.15	0.36699481	0.37222035	0.34728933	167695
1729813800	0.36699642	-0.000359	-0.10	0.36786604	0.37575969	0.35806714	23079
1729727400	0.3673555	-0.005055	-1.36	0.37433233	0.37812005	0.35217662	26340
1729641000	0.37241055	-0.002147	-0.57	0.37440339	0.39198366	0.35970467	52283
1729554600	0.37455762	-0.011858	-3.07	0.38625479	0.39933031	0.37264876	33442
1729468200	0.38641579	-0.001094	-0.28	0.38907764	0.39803938	0.37970635	50019
1729381800	0.38750996	0.00567375	1.49	0.38886989	0.3986298	0.37992697	28158
1729295400	0.38183621	0.00219129	0.58	0.59752849	0.60054556	0.37545755	77154
1729209000	0.37964492	-0.006641	-1.72	0.59752849	0.60054556	0.37314521	10489
1729122600	0.38628589	0.00763564	2.02	0.38285104	0.44409285	0.37591106	79573
1729036200	0.37865025	-0.011422	-2.93	0.39369918	0.39376456	0.37255968	227410
1728949800	0.39007265	0.00719591	1.88	0.59752849	0.60054556	0.37226626	53509
1728863400	0.38287674	0.00459027	1.21	0.37638932	0.38287674	0.37028901	20834
1728777000	0.37828647	0.00358245	0.96	0.38145215	0.38429731	0.37489289	17877
1728690600	0.37470402	0.00751867	2.05	0.36754891	0.37665807	0.35839658	107131
1728604200	0.36718535	-0.001979	-0.54	0.36642635	0.3710214	0.35664513	175219
1728517800	0.36916392	-0.005257	-1.40	0.3716506	0.37657995	0.36457244	49098
1728431400	0.37442112	-0.002019	-0.54	0.37253994	0.37967033	0.36831882	84272
1728345000	0.37643993	-0.003798	-1.00	0.59752849	0.60054556	0.37090207	10985
1728258600	0.3802382	0.00727503	1.95	0.37148979	0.39229896	0.36573302	2825
1728172200	0.37296317	0.00206665	0.56	0.36623248	0.3766281	0.35907854	37166
1728085800	0.37089652	0.01177484	3.28	0.35903374	0.37398084	0.35166096	60312
1727999400	0.35912168	-0.005988	-1.64	0.59752849	0.60054556	0.35065386	154457
1727913000	0.3651095	-0.012437	-3.29	0.37533609	0.38688099	0.3609783	169774
1727826600	0.37754621	-0.02208	-5.53	0.40278242	0.40759215	0.35835094	428452
1727740200	0.39962592	-0.011659	-2.83	0.41156796	0.42344786	0.39467572	312051
1727653800	0.41128494	0.00842701	2.09	0.40317966	0.41917472	0.39316544	259899
1727567400	0.40285793	-0.00609	-1.49	0.40419042	0.41317701	0.39211087	281260
1727481000	0.40894808	0.00430554	1.06	0.41347009	0.41965829	0.39347969	16862
1727394600	0.40464254	0.0116144	2.96	0.40064659	0.41572774	0.38446285	75707
1727308200	0.39302814	-0.005948	-1.49	0.4042498	0.41166346	0.38399739	33491
1727221800	0.39897576	0.00541863	1.38	0.39326309	0.53877582	0.37896421	48887
1727135400	0.39355713	0.00551592	1.42	0.59752849	0.60054556	0.37584517	61635
1727049000	0.38804121	-0.020986	-5.13	0.40624246	0.40624246	0.37755384	53284
1726962600	0.40902694	0.02920913	7.69	0.3849101	0.42592561	0.3849101	152402
1726876200	0.37981781	0.00928673	2.51	0.37125254	0.39027315	0.36273312	30342
1726789800	0.37053108	0.01288475	3.60	0.36820856	0.37660895	0.35599053	12637
1726703400	0.35764633	-0.000358	-0.10	0.36541715	0.36541715	0.34625757	38321
1726617000	0.35800385	0.00452363	1.28	0.35237862	0.36580374	0.34252645	37215
1726530600	0.35348022	-0.009057	-2.50	0.36511382	0.36528707	0.34424465	44985
1726444200	0.36253702	-0.011376	-3.04	0.37385856	0.38522638	0.36098042	32337
1726357800	0.37391307	-0.005967	-1.57	0.37959796	0.39118024	0.36825638	15477
1726271400	0.37988042	0.00521295	1.39	0.36997932	0.38806373	0.36305544	21674
1726185000	0.37466747	0.0046351	1.25	0.35296965	0.38697716	0.35128496	18374
1726098600	0.37003237	-0.003274	-0.88	0.37230543	0.37944163	0.36075909	13488
1726012200	0.37330625	0.02086006	5.92	0.34686861	0.37594157	0.34509709	31215
1725925800	0.35244619	-0.009792	-2.70	0.59752849	0.60054556	0.35238721	17389
1725839400	0.36223786	0.01276718	3.65	0.35159568	0.36737044	0.33264012	19092
1725753000	0.34947068	0.00411277	1.19	0.34820982	0.3547726	0.33204254	6184
1725666600	0.34535791	-0.006715	-1.91	0.34881719	0.35624567	0.333032	66562
1725580200	0.3520731	-0.009732	-2.69	0.37355406	0.37356437	0.34559798	46016
1725493800	0.361805	0.00028721	0.08	0.36403455	0.36841447	0.34773841	45864