Ethereum ClassicETC

US$ 26,20

-0,070

(

-0,27%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 32

Coin

Mineable

Portefeuille

Offre

US$ 26,20

Échange

GDAX

Demande

US$ 26,21

Heure dernière transaction

02:33:36

Volume (24h)

$ 26 408 606

Dernière taille de transaction

9,10

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 26,20

Capitalisation boursière diluée

US$ 5 520 340 000

Date de Genèse

30/7/2015

Plage de jours 26,14-26,42

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
26.22	Binance	40966.66	/cdn/crypto/logos/exchanges/BINA.png	$ 1 077 281,05	1738290819	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	52.6890326222	Récemment
26.21	OKX	20920.765738	/cdn/crypto/logos/exchanges/OKEX.png	$ 549 821,46	1738290818	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	26.9071217534	Récemment
26.21	Coinbase	7899.19985695	/cdn/crypto/logos/exchanges/GDAX.png	US$ 207 714,36	1738290820	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	10.1595101713	Récemment
26.54	EXMO	1313.81	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34 884,97	1738290816	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	4	https://exmo.com/en/trade#?pair=ETC_USD	1.68974912647	Récemment
26.26	DigiFinex	1247.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 32 805,43	1738290344	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.60438773516	8 minutes il y a
0.0002511	Binance	1137.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,285757	1738290820	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	1.46287328757	Récemment
26.35	Gate.io	1021.2427	/cdn/crypto/logos/exchanges/GATE.png	$ 26 827,61	1738289686	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	7	https://gate.io/trade/ETC_USDT	1.31346538711	19 minutes il y a
26.26	Kucoin	765.860074	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 120,49	1738290615	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	8	https://trade.kucoin.com/ETC-USDT	0.985006500971	Récemment
0.00805	Binance	371.86	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,00	1738290802	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	9	https://www.binance.com/en/trade/ETC_ETH	0.478265586477	Récemment
25.33	Coinbase	348.76965873	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 830,92	1738290820	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	10	https://pro.coinbase.com/trade/ETC-EUR	0.448568077712	Récemment
0.000252	Coinbase	251.05055452	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,063141	1738287796	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	11	https://pro.coinbase.com/trade/ETC-BTC	0.322887217482	50 minutes il y a
26.19	LBank	247.8707	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 519,58	1738290820	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	12	https://www.lbank.info/exchange/etc/usdt	0.318797465998	Récemment
0.0002515	DigiFinex	227.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,057165	1738290261	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.292855036952	9 minutes il y a
26.2	EXMO	220.18	/cdn/crypto/logos/exchanges/EXMO.png	$ 5 795,52	1738290817	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.283183232481	Récemment
26.19	HTX	212.0827	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 572,69	1738282577	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/etc_usdt	0.272768936958	2 heures il y a
26.2	LATOKEN	195.494	/cdn/crypto/logos/exchanges/LATK.png	$ 5 139,00	1738290761	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	16	https://exchange.latoken.com/exchange/ETC-USDT	0.251433476477	Récemment
0.008043	Kraken	88.8914168	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,716855	1738290695	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	17	https://trade.kraken.com/markets/kraken/ETC/ETH	0.114327181167	Récemment
26.26	Kraken	71.83184608	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 892,50	1738290698	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	18	https://trade.kraken.com/markets/kraken/ETC/USD	0.092386113035	Récemment
0.008049	Kucoin	59.999635	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,483649	1738290624	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	19	https://trade.kucoin.com/ETC-ETH	0.0771681832455	Récemment
21.13	Coinbase	56.63918964	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 199,09	1738290819	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	20	https://pro.coinbase.com/trade/ETC-GBP	0.0728461658978	Récemment
25.21	Bitvavo	40.14326636	/cdn/crypto/logos/exchanges/BITV.png	€ 1 011,18	1738290820	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	21	https://account.bitvavo.com/markets/ETC-EUR	0.0516300296584	Récemment
26.21	Bitfinex	34.31319044	/cdn/crypto/logos/exchanges/BFNX.png	US$ 903,35	1738290820	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	22	https://www.bitfinex.com/t/ETC:USD	0.0441317112615	Récemment
0.0002512	EXMO	21.38	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005371	1738290817	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	23	https://exmo.com/en/trade#?pair=ETC_BTC	0.0274977632412	Récemment
26.36	Crypto.com	11.35	/cdn/crypto/logos/exchanges/CRTO.png	$ 298,48	1738290420	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	24	https://crypto.com/exchange/trade/ETC_USDT	0.0145977368002	7 minutes il y a
25.39	Kraken	9.91605216	/cdn/crypto/logos/exchanges/KRKN.png	€ 251,74	1738290697	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0127534730862	Récemment
0.008053	Gate.io	7.366	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,059571	1738289687	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	26	https://gate.io/trade/ETC_ETH	0.00947373826168	19 minutes il y a
0.00025089	Bitfinex	1.960221	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000492	1738290821	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	27	https://www.bitfinex.com/t/ETC:BTC	0.00252112689235	Récemment
0.0002506	LATOKEN	0.347	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000087	1738284826	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	28	https://exchange.latoken.com/exchange/ETC-BTC	0.00044629204138	2 heures il y a
0.00024941	Upbit	0.22359842	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000056	1738290341	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.000287579813577	8 minutes il y a
25.92	Upbit	0.02121913	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,550000	1738290366	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	2.72908612219E-5	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738281720	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	33	https://tidex.com/exchange/ETC/USDT	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738281720	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	35	https://tidex.com/exchange/ETC/BTC	0	3 heures il y a
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738281740	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738281740	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	3 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738281721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738290411	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 minutes il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738290412	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	7 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738290413	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 minutes il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738281729	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	3 heures il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738281728	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	3 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738281735	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	3 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738281740	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	3 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738281728	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	3 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0010237	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738281720	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	3 heures il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738281738	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	3 heures il y a
0.0002512	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738289772	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	54	https://trade.kucoin.com/ETC-BTC	0	17 minutes il y a
13.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738281720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	3 heures il y a
0.0001008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738282476	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	2 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738281720	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	60	https://tidex.com/exchange/ETC/ETH	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	29.15	-2.95	-10.1200686106	24.6	29.26	134655.568001	CX
4	26.88	-0.68	-2.52976190476	23.08	29.26	164861.334346	CX
12	20.34	5.86	28.8102261554	19.8	41.75	275507.690609	CX
26	22.24	3.96	17.8057553957	15.7	41.75	149667.578005	CX
52	25.33	0.87	3.43466245559	15.7	41.75	164937.689552	CX
156	24.93	1.27	5.09426393903	12.46	54.3	168939.519584	CX
260	12.22	13.98	114.402618658	3.5	176.72	354755.550224	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668