ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Graph TokenGRT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,0968
0,0008
(
0,83%
)
Info
Rang Rang 62
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0966
Échange
GDAX
Demande
US$ 0,0968
Heure dernière transaction
12:44:54
Volume (24h)
$ 9 543 451
Dernière taille de transaction
32,09
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,0968
Capitalisation boursière diluée
US$ 1 001 969 032
Date de Genèse
-
Plage de jours 0,0934-0,0969
Plage de 52 semaines 0,07974-0,440
Approvisionnement en circulation 9 548 531 509 / 10 350 919 747
92.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0968Binance28473462/cdn/crypto/logos/exchanges/BINA.png$ 2 721 418,581742301904GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT53.7708461244Récemment
0.09665OKX10614391.8306/cdn/crypto/logos/exchanges/OKEX.png$ 1 020 124,711742301895GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT2https://www.okx.com/trade-spot/GRT-USDT20.044799253Récemment
0.0968Coinbase7291649.46/cdn/crypto/logos/exchanges/GDAX.pngUS$ 696 435,131742301904GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD3https://pro.coinbase.com/trade/GRT-USD13.769950458Récemment
0.09606Kucoin1540697.7473/cdn/crypto/logos/exchanges/KUCN.png$ 147 242,871742301285GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT4https://trade.kucoin.com/GRT-USDT2.909538063710 minutes il y a
0.0885Coinbase1010579.08/cdn/crypto/logos/exchanges/GDAX.png€ 88 338,561742301904GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR5https://pro.coinbase.com/trade/GRT-EUR1.9084329193Récemment
0.0967LBank670771.2/cdn/crypto/logos/exchanges/LBNK.png$ 63 869,681742301896GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT6https://www.lbank.info/exchange/grt/usdt1.26672109559Récemment
0.09646Gate.io555449.79/cdn/crypto/logos/exchanges/GATE.png$ 52 991,261742300971GRT/USDThttps://gate.io/trade/GRT_USDTUSDT7https://gate.io/trade/GRT_USDT1.0489418247716 minutes il y a
1.17E-6Binance526929/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6059471742301869GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC8https://www.binance.com/en/trade/GRT_BTC0.995081601861Récemment
0.0744Coinbase420424.2/cdn/crypto/logos/exchanges/GDAX.png£ 31 021,271742301900GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP9https://pro.coinbase.com/trade/GRT-GBP0.793952100562Récemment
0.096693HTX367341.8558/cdn/crypto/logos/exchanges/HUOB.png$ 35 147,071742301904GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT10https://www.huobi.com/en-us/exchange/grt_usdt0.693708492606Récemment
1.17E-6Coinbase351494.92/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4032941742301851GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC11https://pro.coinbase.com/trade/GRT-BTC0.663782270552Récemment
0.089568Bitvavo322517.238091/cdn/crypto/logos/exchanges/BITV.png€ 28 355,781742301900GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR12https://account.bitvavo.com/markets/GRT-EUR0.609059227917Récemment
0.09657Kraken312938.554832/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29 854,651742301839GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD13https://trade.kraken.com/markets/kraken/GRT/USD0.590970317494Récemment
0.09651LATOKEN164415.9/cdn/crypto/logos/exchanges/LATK.png$ 15 714,821742301013GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT14https://exchange.latoken.com/exchange/GRT-USDT0.31049199634815 minutes il y a
0.11004Crypto.com82662/cdn/crypto/logos/exchanges/CRTO.png$ 8 970,231741219318GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT15https://crypto.com/exchange/trade/GRT_USDT0.15610345107813 jours il y a
0.0961Gemini75128.679299/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 950,111742298175GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD16https://gemini.com/?symbol=GRTUSD0.1418771154041 heure il y a
0.0878Binance69219/cdn/crypto/logos/exchanges/BINA.png€ 6 061,481742301888GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR17https://www.binance.com/en/trade/GRT_EUR0.130716953136Récemment
5.07E-5Binance41191/cdn/crypto/logos/exchanges/BINA.pngETH 2,071742301902GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH18https://www.binance.com/en/trade/GRT_ETH0.0777873418663Récemment
0.096765Bitfinex36050.5897338/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3 458,131742301902GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD19https://www.bitfinex.com/t/GRT:USD0.0680799094003Récemment
0.08849Bitstamp14941.0330048/cdn/crypto/logos/exchanges/BSTP.png€ 1 306,671742301900GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR20https://www.bitstamp.net/markets/grt/eur0.0282154655673Récemment
0.09595Bitstamp9730.49716192/cdn/crypto/logos/exchanges/BSTP.pngUS$ 926,821742301895GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD21https://www.bitstamp.net/markets/grt/usd0.0183756041189Récemment
1.16E-6Upbit1360.06079967/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0015431742300795GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.0025684133520219 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD23https://bittrex.com/Market/Index?MarketName=USD-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT24https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742256126GRT/USDhttps://cex.io/grt-usdUSD25https://cex.io/grt-usd013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH26https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC27https://crypto.com/exchange/trade/GRT_BTC0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742256152GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH28https://trade.kraken.com/markets/kraken/GRT/ETH013 heures il y a
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742256128GRT/USDhttps://gate.io/trade/GRT_USDUSD29https://gate.io/trade/GRT_USD013 heures il y a
1.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742256144GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC30https://exchange.latoken.com/exchange/GRT-BTC013 heures il y a
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256122GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH31https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7013 heures il y a
4.899E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742256144GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH32https://exchange.latoken.com/exchange/GRT-ETH013 heures il y a
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742301671GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT33https://www.bibox.com/en/exchange/basic/GRT_USDT0Récemment
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742256133GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC34https://www.huobi.com/en-us/exchange/grt_btc013 heures il y a
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742256122GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT35https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7013 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT36https://poloniex.com/exchange#USDT_GRT0-
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128GRT/ETHhttps://gate.io/trade/GRT_ETHETH37https://gate.io/trade/GRT_ETH013 heures il y a
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742256133GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH38https://www.huobi.com/en-us/exchange/grt_eth013 heures il y a
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742256148GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC39https://www.okx.com/trade-spot/GRT-BTC013 heures il y a
1.24E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742301243GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC40https://hitbtc.com/GRT-to-BTC011 minutes il y a
0.09639HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742256120GRT/USDhttps://hitbtc.com/GRT-to-USDUSD41https://hitbtc.com/GRT-to-USD013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC42https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.08490.011914.01648998820.079740.101224917637.6301CX
40.142-0.0452-31.83098591550.079740.148225939857.4808CX
120.2229-0.1261-56.57245401530.079740.255323973254.5774CX
260.1415-0.0447-31.59010600710.079740.348926179605.9037CX
520.4199-0.3231-76.94689211720.079740.4421518445.6856CX
1560.4084-0.3116-76.29774730660.05160.550930321543.3746CX
2600.40137008-0.30457008-75.88260689490.0516431831651.1499CX

À propos de GRT

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.09630.00485.250.09170.09740.0914422955846
17421690000.0915-0.0044-4.590.09580.09620.0905810037001
17420826000.09590.00141.480.09440.09710.093816800044
17419962000.09450.00535.940.0890.09580.088823203214
17419098000.0892-0.003-3.250.09230.095110.0834333684297
17418234000.09220.00222.440.09010.10120.087629687319
17417370000.090.00495.760.08490.09320.0797438055738
17416506000.0851-0.0059-6.480.0910.09740.083337911425
17415642000.091-0.0101-9.990.10120.10190.089225692952
17414778000.1011-0.0018-1.750.102870.10440.100210080682
17413914000.1029-0.0046-4.280.10770.10930.101449773439
17413050000.1075-0.003-2.710.11030.11340.106421017857
17412186000.11050.00393.660.10680.119320.104328745704
17411322000.1066-0.003-2.740.10850.10970.0971841006768
17410458000.1096-0.0194-15.040.12850.130.107159366064
17409594000.1290.01038.680.1190.13080.116130460302
17408730000.1187-0.0017-1.410.12010.1220.115411088230
17407866000.1204-0.0028-2.270.12310.12390.110626043360
17407002000.12320.00373.100.12050.12610.118924693845
17406138000.1195-0.0017-1.400.12110.12450.115627075148
17405274000.1212-0.0005-0.410.12180.123840.110934231599
17404410000.1217-0.0153-11.170.13710.13780.120421447679
17403546000.137-0.0018-1.300.13860.140510.1359321263
17402682000.13880.00453.350.13320.14210.133113442678
17401818000.1343-0.0049-3.520.138860.14820.131720825844
17400954000.13920.00574.270.13390.140080.132813900031
17400090000.13350.00120.910.13230.13950.129924110522
17399226000.1323-0.0093-6.570.1420.14250.126521657145
17398362000.14160.00322.310.13810.14920.138116532827
17397498000.13840.00020.140.13840.148540.13649261901
17396634000.1382-0.0047-3.290.14220.147070.136810359940
17395770000.14290.00271.930.14020.14730.139211814988
17394906000.1402-0.0047-3.240.14530.14760.13913135925
17394042000.14490.00674.850.13840.14760.132624548009
17393178000.1382-0.00125-0.900.13930.15660.136630182097
17392314000.139450.007355.560.13320.14460.127517750254
17391450000.13210.00151.150.13040.13630.12513505451
17390586000.13060.00272.110.128020.13140.12577874635
17389722000.127900.000.12970.1380.124424559270
17388858000.1279-0.0067-4.980.13480.140060.1274925826625
17387994000.1346-0.0053-3.790.13970.146740.133227585184
17387130000.1399-0.0084-5.660.14940.15070.132432290660
17386266000.14830.00443.060.14340.15130.1058768235353
17385402000.1439-0.0234-13.990.16560.16990.1375845036995
17384538000.1673-0.0126-7.000.17970.18450.164514125187
17383674000.1799-0.002-1.100.18290.1920.178117704860
17382810000.18190.01237.250.16980.18610.167921062861
17381946000.16960.00513.100.16420.17680.164122310815
17381082000.1645-0.0124-7.010.17850.179220.16319272419
17380218000.1769-0.0048-2.640.16960.18170.163731290050
17379354000.1817-0.0005-0.270.18190.19190.18121394743
17378490000.1822-0.0007-0.380.18250.18660.1798315806929
17377626000.1829-0.0061-3.230.18960.19560.182325522233
17376762000.189-0.0061-3.130.19460.195190.183628744797
17375898000.1951-0.0142-6.780.21120.21160.193817928063
17375034000.20930.00723.560.20180.21310.192524855387
17374170000.20210.00432.170.190660.21880.189629776105
17373306000.1978-0.0209-9.560.21790.22530.193330178083
17372442000.2187-0.0172-7.290.23650.23880.213122761637
17371578000.23590.023310.960.21350.23820.213440549238
17370714000.2126-0.0029-1.350.21590.220.207122743579
17369850000.21550.01165.690.20350.21670.196333925770
17368986000.20390.01095.650.19290.20550.192117241145
17368122000.193-0.0084-4.170.20160.20580.180626692425
17367258000.2014-0.0042-2.040.20540.20680.198610550637
17366394000.2056-0.0003-0.150.20590.21020.200810933747
17365530000.20590.00281.380.20390.21130.197935456808
17364666000.2031-0.0092-4.330.21130.21360.198424093700
17363802000.2123-0.0089-4.020.2210.22320.197724337070
17362938000.2212-0.026-10.520.24650.24950.22129450054
17362074000.24720.00331.350.2430.25530.236619972909
17361210000.24390.00351.460.23990.24630.231814826706
17360346000.2404-0.0007-0.290.24190.24660.237115703667
17359482000.24110.02159.790.22040.24390.215735817837
17358618000.21960.01135.420.20870.2260.20823294885
17357754000.20830.00874.360.20040.21430.195337507757
17356890000.1996-0.0033-1.630.20290.21050.197622628262
17356026000.2029-0.0037-1.790.20540.21520.19526142358
17355162000.2066-0.0091-4.220.21430.2190.2033713838059
17354298000.21570.00934.510.20730.21720.204210542915
17353434000.2064-0.001-0.480.20840.21810.204416383311
17352570000.2074-0.0156-7.000.22370.22560.205316763443
17351706000.223-0.0065-2.830.22910.232860.219411127589
17350842000.22950.00673.010.22290.23410.215925679194
17349978000.22280.01688.160.20540.22870.199934319439
17349114000.2060.00140.680.20320.21420.199823764616
17348250000.2046-0.0134-6.150.21860.2330.20230479205
17347386000.2180.00552.590.21090.22580.182947080425
17346522000.2125-0.0209-8.950.23130.23770.203242833983
17345658000.2334-0.0265-10.200.25920.26070.231636052236