HUNT TokenHUNT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,239508

0,011783

(

5,17%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 325

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,220247

Échange

UPBT

Demande

US$ 0,254582

Heure dernière transaction

22:19:32

Volume (24h)

$ 348 595

Dernière taille de transaction

34,97

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,238387

Capitalisation boursière diluée

US$ 47 641 142

Date de Genèse

04/2/2019

Plage de jours 0,225969-0,240446

Plage de 52 semaines 0,20616-0,503794

Approvisionnement en circulation 198 912 688 / 198 912 688

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2346	HTX	40614.1167	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 492,45	1744390027	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	100	3 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HUNT/USDT	https://hitbtc.com/HUNT-to-USDT	USDT	2	https://hitbtc.com/HUNT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HUNT/USDT	https://poloniex.com/exchange#USDT_HUNT	USDT	3	https://poloniex.com/exchange#USDT_HUNT	0	-
2.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744402011	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	0	6 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.21795989	0.02154792	9.88618593999	0.20616007	0.23846677	19.8059546	CX
4	0.23987031	-0.0003625	-0.151123329936	0.20616007	0.27769738	236.68300156	CX
12	0.38203823	-0.14253042	-37.3078945529	0.20616007	0.40456363	1364.67396015	CX
26	0.27656549	-0.03705768	-13.3992422554	0.20616007	0.49455034	2869.29822991	CX
52	0.4988546	-0.25934679	-51.9884531485	0.20616007	0.50379356	2229.65401069	CX
156	0.91459662	-0.67508881	-73.8127383414	0.20616007	0.93052575	5896.28950763	CX
260	0.03101751	0.2084903	672.16968738	0.02028648	1.44465024	37775.8294604	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744329000	0.22783872	-0.008685	-3.67	0.23601904	0.23610687	0.22451949	0
1744242600	0.23652325	0.02641775	12.57	0.21795989	0.23846677	0.20616007	34
1744156200	0.2101055	-0.007942	-3.64	0.21795989	0.22902308	0.20991709	0
1744069800	0.21804752	0.0022006	1.02	0.2135018	0.22011552	0.21261352	0
1743983400	0.21584692	-0.012249	-5.37	0.22962395	0.23020695	0.21202497	0
1743897000	0.22809602	-0.002475	-1.07	0.21795989	0.23005947	0.21394152	0
1743810600	0.23057094	0.01244143	5.70	0.21795989	0.23260349	0.21394152	103
1743724200	0.21812951	0.00339229	1.58	0.21444758	0.21941745	0.21283019	1581
1743637800	0.21473722	-0.024569	-10.27	0.23933753	0.24506158	0.21402734	192
1743551400	0.23930625	0.00766627	3.31	0.23196749	0.24023094	0.23159927	0
1743465000	0.23163998	-0.035788	-13.38	0.26414012	0.26680146	0.22857093	1828
1743378600	0.26742833	-0.000689	-0.26	0.26841581	0.271402	0.26506775	0
1743292200	0.26811781	0.01177276	4.59	0.25641694	0.26986511	0.24938211	2113
1743205800	0.25634505	-0.008538	-3.22	0.26488717	0.26598644	0.25409879	0
1743119400	0.26488264	0.00076827	0.29	0.26414012	0.26680146	0.26109447	0
1743033000	0.26411437	-0.001595	-0.60	0.26557424	0.26842403	0.26113904	0
1742946600	0.26570961	0.01266002	5.00	0.25379918	0.26914585	0.25379918	27
1742860200	0.25304959	0.00453882	1.83	0.24927045	0.2573263	0.24817901	0
1742773800	0.24851077	0.00553024	2.28	0.24341034	0.24895345	0.24341034	0
1742687400	0.24298053	-0.00081	-0.33	0.24368175	0.24497938	0.24272799	0
1742601000	0.24379055	-0.011312	-4.43	0.25491771	0.25687176	0.24127898	254
1742514600	0.25510242	-0.008966	-3.40	0.2649086	0.26582954	0.25414415	32
1742428200	0.26406835	0.01273252	5.07	0.25135394	0.26448	0.25111014	0
1742341800	0.25133583	0.00572728	2.33	0.24545038	0.2534693	0.24017779	42
1742255400	0.24560855	0.00194681	0.80	0.25641369	0.25662856	0.24115275	0
1742169000	0.24366174	-0.012899	-5.03	0.25641369	0.25662856	0.24195634	26
1742082600	0.25656098	0.0010599	0.41	0.25550531	0.25745881	0.25440708	0
1741996200	0.25550108	0.01546314	6.44	0.23987031	0.27769738	0.23950283	388
1741909800	0.24003794	-0.005166	-2.11	0.2454102	0.2495314	0.23655458	68
1741823400	0.24520346	0.00300266	1.24	0.2427502	0.24720749	0.23652498	0
1741737000	0.2422008	0.0141944	6.23	0.22678893	0.24449121	0.22522054	56
1741650600	0.2280064	-0.004528	-1.95	0.29482895	0.30721908	0.22402736	0
1741564200	0.23253451	-0.016335	-6.56	0.24898656	0.24979272	0.231489	0
1741477800	0.24886937	-0.00157	-0.63	0.25056193	0.25099759	0.24650789	0
1741391400	0.25043979	-0.053857	-17.70	0.29482895	0.30721908	0.24773764	760
1741305000	0.30429636	-0.002584	-0.84	0.30689112	0.31360001	0.29702118	0
1741218600	0.30687986	0.01163872	3.94	0.29482895	0.3074986	0.29215182	0
1741132200	0.29524114	0.00851549	2.97	0.28562145	0.30047169	0.27618355	2896
1741045800	0.28672565	0.00688605	2.46	0.27524096	0.31078885	0.26117096	4035
1740959400	0.2798396	-0.003297	-1.16	0.2996502	0.31952688	0.27425639	2396
1740873000	0.28313703	-0.003179	-1.11	0.28547193	0.30105605	0.28242363	1773
1740786600	0.28631621	0.03671527	14.71	0.2498355	0.28844055	0.23456302	9864
1740700200	0.24960094	0.00215728	0.87	0.24860576	0.25615431	0.24378578	0
1740613800	0.24744366	-0.019709	-7.38	0.2614651	0.26330909	0.24240775	0
1740527400	0.26715279	-0.009415	-3.40	0.27524096	0.27732165	0.25641995	53
1740441000	0.27656804	-0.011446	-3.97	0.28971903	0.28997601	0.27566768	33
1740354600	0.28801416	-0.001808	-0.62	0.28971903	0.28997601	0.28580373	0
1740268200	0.28982193	0.00146658	0.51	0.28794009	0.29061291	0.28731948	0
1740181800	0.28835535	-0.006896	-2.34	0.29495838	0.29843892	0.28456971	0
1740095400	0.29525127	0.00551754	1.90	0.2898915	0.29622678	0.28936338	0
1740009000	0.28973373	-0.004102	-1.40	0.29436721	0.29692484	0.28671141	37
1739922600	0.29383566	-0.002097	-0.71	0.29621874	0.30755813	0.28765447	136
1739836200	0.29593269	0.00556897	1.92	0.2858646	0.2978108	0.28548172	33
1739749800	0.29036372	-0.004352	-1.48	0.29489898	0.2951638	0.29020128	0
1739663400	0.29471551	0.00055559	0.19	0.29432901	0.29577191	0.29376328	0
1739577000	0.29415992	0.0024693	0.85	0.29201512	0.29858323	0.29089237	0
1739490600	0.29169062	-0.00325	-1.10	0.29563374	0.29617882	0.28775931	0
1739404200	0.29494087	0.00562512	1.94	0.28916481	0.29625269	0.28431983	0
1739317800	0.28931575	-0.006734	-2.27	0.29638972	0.29746996	0.28652805	36
1739231400	0.29604967	0.00309527	1.06	0.2858646	0.29883817	0.28548172	0
1739145000	0.2929544	0.0070121	2.45	0.28563804	0.29387008	0.2833904	437
1739058600	0.2859423	0.00024171	0.08	0.2857753	0.2867558	0.28329742	0
1738972200	0.28570059	0.00015685	0.05	0.2858646	0.29649964	0.28334002	0
1738885800	0.28554374	-0.000251	-0.09	0.28599866	0.29349569	0.2834905	0
1738799400	0.28579522	-0.004291	-1.48	0.28951694	0.29327011	0.28472213	0
1738713000	0.29008615	-0.010836	-3.60	0.30058122	0.30119524	0.285048	0
1738626600	0.30092174	-0.004622	-1.51	0.35992582	0.37052436	0.27902312	102
1738540200	0.30554365	-0.022842	-6.96	0.32776962	0.3307003	0.30215517	159
1738453800	0.3283853	-0.005195	-1.56	0.33357943	0.33493471	0.32690846	0
1738367400	0.33357989	-0.009781	-2.85	0.34263246	0.34527719	0.3311	99
1738281000	0.34336108	-0.024198	-6.58	0.36723103	0.37359283	0.33970428	95
1738194600	0.36755866	0.00954278	2.67	0.35871811	0.37104761	0.35866929	0
1738108200	0.35801588	-0.002313	-0.64	0.36233631	0.36651878	0.35486829	0
1738021800	0.36032934	-0.004242	-1.16	0.35992582	0.37052436	0.34629993	0
1737935400	0.36457097	-0.003574	-0.97	0.367605	0.37154438	0.36376409	944
1737849000	0.36814529	0.02563827	7.49	0.34245748	0.36950721	0.34062295	75
1737762600	0.34250702	0.00238638	0.70	0.3399643	0.35048321	0.33603523	0
1737676200	0.34012064	0.00031954	0.09	0.33891617	0.34899058	0.33115724	0
1737589800	0.3398011	-0.019177	-5.34	0.35992582	0.36028448	0.33791522	18
1737503400	0.35897784	0.01299448	3.76	0.3458718	0.36359706	0.33937093	0
1737417000	0.34598336	0.00227866	0.66	0.36974635	0.37137455	0.34177049	380
1737330600	0.3437047	-0.026584	-7.18	0.37012083	0.37439411	0.33803734	72394
1737244200	0.37028878	-0.027878	-7.00	0.3984169	0.39983302	0.36813049	11014
1737157800	0.39816688	0.01607631	4.21	0.38203823	0.40456363	0.38203823	100
1737071400	0.38209057	-0.026593	-6.51	0.4096537	0.41050458	0.38107582	27
1736985000	0.4086838	0.00575468	1.43	0.40235345	0.40987998	0.37931711	45
1736898600	0.40292912	0.01047884	2.67	0.39315452	0.40341726	0.38323139	165
1736812200	0.39245028	-0.039919	-9.23	0.36974635	0.40120236	0.34177049	778
1736725800	0.4323694	0.00405768	0.95	0.42840232	0.46748577	0.4068962	31867
1736639400	0.42831172	0.03040078	7.64	0.39776906	0.47324385	0.39634156	14083