IgnisIGNIS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,029805

0,002274

(

8,26%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1357

Ardor

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,032599

Échange

BTRX

Demande

US$ 0,045639

Heure dernière transaction

18:22:58

Volume (24h)

$ 0

Dernière taille de transaction

1 314,73

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004198

Capitalisation boursière diluée

US$ 29 788 528

Date de Genèse

05/8/2017

Plage de jours 0,027203-0,03042

Plage de 52 semaines 0,010029-0,034886

Approvisionnement en circulation 761 143 950 / 999 449 694

76.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740873720	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	3	https://hitbtc.com/IGNIS-to-BTC	19 heures il y a
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740873720	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	4	https://hitbtc.com/IGNIS-to-ETH	19 heures il y a
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740873746	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03090336	-0.00109843	-3.55440314581	0.01913551	0.03270462	187.81801689	CX
4	0.0321737	-0.00236877	-7.36244199455	0.01912568	0.0328	187.81801689	CX
12	0.0319686	-0.00216367	-6.7681099579	0.0187	0.0348864	219.12101971	CX
26	0.0206918	0.00911313	44.0422292889	0.01254742	0.0348864	187.81801689	CX
52	0.01999271	0.00981222	49.0789892916	0.01002862	0.0348864	190.3838368	CX
156	0.0146881	0.01511683	102.918893526	0.00232205	0.0348864	117013.192046	CX
260	0.0221962	0.00760873	34.2794262081	0.00232205	0.27198682	1392892.72239	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

Ethereum Foundation Revamps Leadership Amid Market Volatility

The Ethereum Foundation has announced a significant shake-up in its leadership ranks, appointing two new co-executive directors as it embarks on a...

Dogecoin Will Start A Move To $4 If Current Demand Holds – Can Bulls Step In?

Dogecoin is trading below key liquidity levels as the price struggles with intense selling pressure. The entire meme coin market has seen massive...

Strong inflows into ARK 21Shares, Fidelity Bitcoin ETFs end 8-day outflow streak

ARK 21Shares and Fidelity's Bitcoin ETFs combined for a $369.7 million net inflow, contributing to the market's first inflow day since Feb. 14...

Top Bitcoin Inflows Hit Year-High on Binance – Should You Be Concerned?

Bitcoin’s price continues its decline, falling farther from its March all-time high of $109,000. Currently trading below $82,000, the...

Will Bitcoin Drop Even Lower? Here’s What Experts Predict

Bitcoin is experiencing a severe downturn over the past few days. After trading above $96,000 on Monday, its price slipped below $80,000 today for...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	0.02745571	0.00042882	1.59	0.0269472	0.02768331	0.0268278	0
1740786600	0.02702689	-4.8E-5	-0.18	0.0271008	0.02722742	0.02505979	0
1740700200	0.02707535	0.00023401	0.87	0.0269674	0.02778623	0.02644456	0
1740613800	0.02684134	-0.00156	-5.49	0.02836231	0.02856234	0.02629507	0
1740527400	0.02840162	-0.001001	-3.40	0.02926149	0.02960248	0.0275197	0
1740441000	0.02940258	-0.001319	-4.29	0.03156425	0.03270462	0.01913551	1314
1740354600	0.03072151	-0.000193	-0.62	0.03090336	0.03093077	0.03048573	0
1740268200	0.03091433	0.00015643	0.51	0.0307136	0.03099871	0.03064741	0
1740181800	0.0307579	-0.000736	-2.34	0.03146222	0.03183348	0.0303541	0
1740095400	0.03149346	0.00058853	1.90	0.03092176	0.03159752	0.03086542	0
1740009000	0.03090493	0.00037655	1.23	0.0305836	0.03098351	0.0304084	0
1739922600	0.03052838	-0.000118	-0.39	0.03067637	0.03090148	0.02988617	0
1739836200	0.03064675	-0.00012	-0.39	0.03156425	0.03270462	0.01912568	1314
1739749800	0.03076701	-0.000461	-1.48	0.03124757	0.03127563	0.0307498	0
1739663400	0.03122813	5.9E-5	0.19	0.03118718	0.03134007	0.03112723	0
1739577000	0.03116926	0.00026165	0.85	0.030942	0.03163795	0.03082303	0
1739490600	0.03090761	-0.000344	-1.10	0.03132543	0.03138318	0.03049105	0
1739404200	0.03125201	0.00059604	1.94	0.03063998	0.03139101	0.0301266	0
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03151999	0.03036058	0
1739231400	0.03116312	0.00032582	1.06	0.03156425	0.03270462	0.03100537	1314
1739145000	0.0308373	-7.5E-5	-0.24	0.03087978	0.03114119	0.03032572	0
1739058600	0.03091268	2.6E-5	0.08	0.03089462	0.03100062	0.03062674	0
1738972200	0.03088655	1.7E-5	0.06	0.03090428	0.03205401	0.03063135	0
1738885800	0.03086959	-2.7E-5	-0.09	0.03091877	0.03172926	0.03064762	0
1738799400	0.03089678	-0.000464	-1.48	0.03129912	0.03170487	0.03078077	0
1738713000	0.03136066	-0.001171	-3.60	0.03249526	0.03256164	0.030816	0
1738626600	0.03253208	0.0012944	4.14	0.03156425	0.0328	0.03010818	1314
1738540200	0.03123768	-0.000996	-3.09	0.0321737	0.03246137	0.03080084	0
1738453800	0.03223414	-0.00051	-1.56	0.03274399	0.03287702	0.03208917	0
1738367400	0.03274403	-0.000857	-2.55	0.03352978	0.03389224	0.03250061	0
1738281000	0.03360108	0.00037544	1.13	0.03319602	0.03404222	0.03308901	0
1738194600	0.03322564	0.00086263	2.67	0.03242649	0.03354102	0.03242208	0
1738108200	0.03236301	-0.000209	-0.64	0.03275356	0.03313164	0.03207848	0
1738021800	0.03257214	-0.000383	-1.16	0.03156425	0.03349372	0.03130394	1314
1737935400	0.03295556	-0.000608	-1.81	0.03351384	0.03371442	0.03288263	0
1737849000	0.0335631	4.6E-5	0.14	0.03351265	0.03368726	0.03333313	0
1737762600	0.0335175	0.00023353	0.70	0.03326867	0.03429805	0.03288418	0
1737676200	0.03328397	3.1E-5	0.09	0.0331661	0.03415198	0.03240682	0
1737589800	0.0332527	-0.000633	-1.87	0.03397529	0.03400915	0.03306815	0
1737503400	0.03388581	0.00122662	3.76	0.03264866	0.03432184	0.03203501	0
1737417000	0.03265919	0.00021509	0.66	0.03156425	0.0348864	0.0314355	1314
1737330600	0.0324441	-0.000934	-2.80	0.033363	0.03400438	0.03190912	0
1737244200	0.03337814	2.4E-5	0.07	0.03337523	0.03356705	0.03273465	0
1737157800	0.03335429	0.00134671	4.21	0.0320032	0.03389014	0.0320032	0
1737071400	0.03200758	-4.6E-5	-0.14	0.0321297	0.03219643	0.03115262	0
1736985000	0.03205363	0.00113341	3.67	0.03087604	0.03214744	0.03087604	0
1736898600	0.03092022	0.00073174	2.42	0.03024265	0.03113949	0.03018831	0
1736812200	0.03018848	-2.1E-5	-0.07	0.03156425	0.03270462	0.0187	1314
1736725800	0.03020921	-4.7E-5	-0.16	0.03026241	0.03051573	0.02997623	0
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03038608	0.03002735	0
1736553000	0.03031702	0.0007966	2.70	0.03156425	0.03270462	0.0295172	1314
1736466600	0.02952042	-0.000922	-3.03	0.03038197	0.03050245	0.02920786	0
1736380200	0.03044258	-0.00056	-1.81	0.03097351	0.03110991	0.02963863	0
1736293800	0.03100251	-0.001714	-5.24	0.03273179	0.03286621	0.0307735	0
1736207400	0.03271604	0.00122718	3.90	0.03156425	0.03279328	0.0314355	1314
1736121000	0.03148886	6.2E-5	0.20	0.03141892	0.03160242	0.03113455	0
1736034600	0.03142717	3.5E-5	0.11	0.03141272	0.03157493	0.03122504	0
1735948200	0.03139236	0.00039248	1.27	0.03100804	0.03165676	0.03073448	0
1735861800	0.03099988	0.00076628	2.53	0.03156425	0.03270462	0.03049594	1314
1735775400	0.0302336	0.00037707	1.26	0.02988267	0.03035643	0.02970384	0
1735689000	0.02985653	0.0002388	0.81	0.02963296	0.03075748	0.02943036	0
1735602600	0.02961773	-0.000353	-1.18	0.03156425	0.03270462	0.02922656	1314
1735516200	0.0299711	-0.000436	-1.43	0.03044556	0.03044556	0.02972291	0
1735429800	0.03040753	0.00024365	0.81	0.03016633	0.03047169	0.03008989	0
1735343400	0.03016388	-0.000444	-1.45	0.03063459	0.03108841	0.02990168	0
1735257000	0.03060818	-0.001125	-3.55	0.03189682	0.0319558	0.03043587	0
1735170600	0.03173346	0.0002009	0.64	0.03157753	0.03178729	0.03125196	0
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03178048	0.0298983	0
1734997800	0.03030209	-0.000109	-0.36	0.03156425	0.03270462	0.02956274	1314
1734911400	0.03041092	-0.000653	-2.10	0.03105743	0.03115517	0.03014874	0
1734825000	0.03106347	-0.000122	-0.39	0.03126338	0.03184031	0.0308618	0
1734738600	0.03118521	-0.000153	-0.49	0.03119461	0.0313804	0.02949461	0
1734652200	0.03133824	-0.000815	-2.53	0.03213809	0.03287775	0.03060096	0
1734565800	0.03215299	-0.001801	-5.30	0.03395963	0.03407232	0.03210935	0
1734479400	0.03395397	4.9E-5	0.14	0.03392354	0.03465685	0.0337359	0
1734393000	0.0339054	0.00041556	1.24	0.03156425	0.03447821	0.0314355	1314
1734306600	0.03348984	0.00103843	3.20	0.032477	0.03362374	0.0324224	0
1734220200	0.03245141	3.8E-5	0.12	0.03245535	0.03283632	0.03221226	0
1734133800	0.03241363	0.00040835	1.28	0.03203088	0.03260574	0.03177407	0
1734047400	0.03200528	-0.000401	-1.24	0.03238182	0.03280665	0.03178008	0
1733961000	0.03240662	0.00149786	4.85	0.03099127	0.03262304	0.03065153	0
1733874600	0.03090876	-0.00026	-0.83	0.03110824	0.03143567	0.0302032	0
1733788200	0.03116913	-0.001177	-3.64	0.03156425	0.03270462	0.0305593	1314
1733701800	0.03234625	0.00036623	1.15	0.0319686	0.03234625	0.03167082	0
1733615400	0.03198002	-1.7E-5	-0.05	0.03195894	0.03218238	0.03172743	0
1733529000	0.03199685	0.00098962	3.19	0.03095602	0.03264972	0.03087539	0
1733442600	0.03100723	-0.000661	-2.09	0.03156425	0.03315908	0.02993198	0
1733356200	0.0316678	0.00092502	3.01	0.03071055	0.03175657	0.03030152	0
1733269800	0.03074278	0.00012814	0.42	0.03067597	0.0307913	0.0299936	0
1733183400	0.03061464	-0.00054	-1.73	0.03112339	0.03140445	0.03022923	0
1733097000	0.0311546	0.00028253	0.92	0.03087034	0.03130231	0.03065232	0
1733010600	0.03087207	-0.000294	-0.94	0.03119522	0.03119522	0.03076788	0