IgnisIGNIS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,033679

0,000176

(

0,53%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1213

Ardor

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,036837

Échange

Demande

US$ 0,051572

Heure dernière transaction

18:22:58

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004198

Capitalisation boursière diluée

US$ 33 660 856

Date de Genèse

05/8/2017

Plage de jours 0,033367-0,033679

Plage de 52 semaines 0,010029-0,035838

Approvisionnement en circulation 761 143 950 / 999 449 694

76.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750377730	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	8 heures il y a
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750377720	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	2	https://hitbtc.com/IGNIS-to-BTC	8 heures il y a
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750377720	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	3	https://hitbtc.com/IGNIS-to-ETH	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03389656	-0.00021717	-0.640684482437	0.03293951	0.03484644	0	CX
4	0.0357308	-0.00205141	-5.74129322601	0.03214959	0.03575779	0	CX
12	0.02788286	0.00579653	20.7888645569	0.016	0.03583807	109.56050985	CX
26	0.03119461	0.00248478	7.96541453796	0.016	0.03583807	166.14670725	CX
52	0.02078953	0.01288986	62.0016902739	0.01002862	0.03583807	168.83094961	CX
156	0.00604016	0.02763923	457.591024079	0.00232205	0.03583807	77713.4218244	CX
260	0.02492936	0.00875003	35.0992965724	0.00232205	0.27198682	1271719.90124	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	0.03350179	-2.1E-5	-0.06	0.03356702	0.03366804	0.03326998	0
1750290600	0.03352256	1.5E-5	0.04	0.03347156	0.03378501	0.03316129	0
1750204200	0.03350721	-0.000739	-2.16	0.03414925	0.03447108	0.0330846	0
1750117800	0.03424638	0.00045418	1.34	0.03379115	0.03484644	0.03361105	0
1750031400	0.0337922	4.0E-5	0.12	0.03373397	0.03397707	0.03345277	0
1749945000	0.03375236	-0.000211	-0.62	0.03393467	0.03393467	0.03340827	0
1749858600	0.03396364	2.9E-5	0.09	0.03389656	0.03398025	0.03293951	0
1749772200	0.03393422	-0.00083	-2.39	0.03478247	0.03479597	0.03385784	0
1749685800	0.03476426	-0.000486	-1.38	0.03528803	0.03532707	0.03462924	0
1749599400	0.03525023	-2.1E-5	-0.06	0.03314684	0.03530859	0.03248368	0
1749513000	0.0352709	0.00142634	4.21	0.03314684	0.03532109	0.03248368	0
1749426600	0.03384456	2.7E-5	0.08	0.03377921	0.0340766	0.03361802	0
1749340200	0.03381713	0.0003914	1.17	0.03338916	0.03391095	0.03330024	0
1749253800	0.03342573	0.00092239	2.84	0.03247232	0.03372086	0.03236945	0
1749167400	0.03250334	-0.001045	-3.11	0.0335473	0.03391085	0.03214959	0
1749081000	0.03354799	-0.000189	-0.56	0.03377028	0.03391978	0.03335781	0
1748994600	0.03373696	-0.000158	-0.47	0.03386929	0.03419187	0.03358642	0
1748908200	0.03389495	5.0E-5	0.15	0.03381007	0.03391838	0.03319177	0
1748821800	0.03384477	0.00033387	1.00	0.03348596	0.03388472	0.03322436	0
1748735400	0.0335109	0.0002496	0.75	0.0333217	0.03357887	0.0329996	0
1748649000	0.0332613	-0.000486	-1.44	0.03383786	0.03402786	0.03318733	0
1748562600	0.03374726	-0.000749	-2.17	0.03449234	0.0348581	0.03374726	0
1748476200	0.03449657	-0.000419	-1.20	0.03485908	0.03496342	0.03418304	0
1748389800	0.0349152	-0.000111	-0.32	0.0350325	0.03545336	0.03442816	0
1748303400	0.03502587	0.00017249	0.49	0.03489268	0.0353414	0.03481252	0
1748217000	0.03485338	0.00036438	1.06	0.03449495	0.03494428	0.03414968	0
1748130600	0.034489	0.000249	0.73	0.0343382	0.03503387	0.03426141	0
1748044200	0.03424	-0.001469	-4.11	0.0357308	0.03575779	0.03423569	0
1747957800	0.035709	0.00060496	1.72	0.03510126	0.03583807	0.03498066	0
1747871400	0.03510404	0.00088928	2.60	0.03418002	0.03536933	0.03398203	0
1747785000	0.03421476	0.00040455	1.20	0.03382328	0.03433189	0.03335675	0
1747698600	0.03381021	-8.6E-5	-0.25	0.03407148	0.03422688	0.03267954	0
1747612200	0.03389635	0.00086722	2.63	0.0330332	0.03391967	0.03301723	0
1747525800	0.03302913	-0.000117	-0.35	0.03312648	0.03318983	0.0328641	0
1747439400	0.03314596	-8.2E-5	-0.25	0.03321491	0.03347309	0.03300868	0
1747353000	0.03322776	8.3E-5	0.25	0.03314684	0.0333312	0.03248368	0
1747266600	0.03314481	-0.000213	-0.64	0.03332664	0.033376	0.03286431	0
1747180200	0.03335739	0.00041369	1.26	0.03289931	0.03358211	0.03249632	0
1747093800	0.0329437	0.01213371	58.31	0.03333806	0.03383424	0.03230688	0
1747007400	0.02080999	-0.012664	-37.83	0.02752977	0.02768158	0.016	1314
1746921000	0.03347405	0.00053877	1.64	0.02752977	0.03356	0.016	1314
1746834600	0.03293528	-5.4E-5	-0.16	0.03303864	0.03330246	0.03275414	0
1746748200	0.03298973	0.00192731	6.20	0.03106064	0.03321952	0.0310131	0
1746661800	0.03106242	8.6E-5	0.28	0.03100448	0.03124082	0.03066312	0
1746575400	0.03097641	0.00064325	2.12	0.03030404	0.03100071	0.02989388	0
1746489000	0.03033316	0.0001803	0.60	0.030159	0.03045654	0.02996291	0
1746402600	0.03015286	-0.000515	-1.68	0.03071577	0.03081329	0.03015286	0
1746316200	0.0306683	-0.000328	-1.06	0.03102711	0.03102711	0.0306683	0
1746229800	0.03099628	0.00014047	0.46	0.030912	0.03133632	0.0308564	0
1746143400	0.03085581	0.00070162	2.33	0.03017614	0.03117789	0.03015047	0
1746057000	0.03015419	4.8E-7	0.00	0.0301887	0.03046616	0.02977441	0
1745970600	0.03015371	-0.000277	-0.91	0.03040599	0.03055679	0.0300333	0
1745884200	0.03043051	0.00041751	1.39	0.02999277	0.03058584	0.02972695	0
1745797800	0.030013	-0.000281	-0.93	0.03028197	0.03050931	0.02997602	0
1745711400	0.0302938	-3.2E-5	-0.11	0.0303552	0.03047875	0.03006945	0
1745625000	0.03032579	0.00025523	0.85	0.03005491	0.03068008	0.02973805	0
1745538600	0.03007056	0.00581471	23.97	0.02752977	0.03007628	0.016	1314
1745452200	0.02425585	0	0.00	0.02752977	0.02768158	0.016	1314
1745365800	0.02425585	-0.003673	-13.15	0.02752977	0.02768158	0.016	1314
1745279400	0.02792876	0.00070053	2.57	0.02727916	0.02833994	0.02727467	0
1745193000	0.02722823	-1.5E-5	-0.06	0.02721845	0.02729826	0.02687887	0
1745106600	0.02724317	0.00021307	0.79	0.02703482	0.02735502	0.02701148	0
1745020200	0.0270301	-0.000133	-0.49	0.02717481	0.02722018	0.02699062	0
1744933800	0.02716279	0.00022658	0.84	0.02689377	0.0273516	0.02682035	0
1744847400	0.02693621	0.000173	0.65	0.02677418	0.02735099	0.02660705	0
1744761000	0.02676321	-0.000275	-1.02	0.02706012	0.0276715	0.0267555	0
1744674600	0.02703837	0.00030764	1.15	0.02678258	0.02745499	0.02678258	0
1744588200	0.02673073	-0.000579	-2.12	0.0273114	0.02747905	0.02659046	0
1744501800	0.02730996	0.00063262	2.37	0.02669115	0.02746018	0.02649587	0
1744415400	0.02667734	0.0011849	4.65	0.025432	0.02695903	0.0252832	0
1744329000	0.02549244	-0.000972	-3.67	0.02640772	0.02641755	0.02512106	0
1744242600	0.02646414	-0.000543	-2.01	0.02752977	0.02768158	0.016	1314
1744156200	0.0270071	0	0.00	0.02752977	0.02768158	0.02644544	0
1744069800	0.0270071	0	0.00	0	0	0	0
1743983400	0.0270071	0	0.00	0	0	0	0
1743897000	0.0270071	0.00017703	0.66	0.02752977	0.02768158	0.02644544	0
1743810600	0.02683007	0.0001883	0.71	0.02662105	0.02709648	0.02613026	0
1743724200	0.02664177	0.00021258	0.80	0.02639354	0.02681311	0.02599452	0
1743637800	0.02642919	-0.000823	-3.02	0.02725552	0.02824048	0.02634182	0
1743551400	0.02725195	0.00087302	3.31	0.02641622	0.02735726	0.02637429	0
1743465000	0.02637893	4.8E-5	0.18	0.02752977	0.02768158	0.02602943	1314
1743378600	0.0263314	-6.8E-5	-0.26	0.02642863	0.02672265	0.02609897	0
1743292200	0.02639929	-0.000584	-2.16	0.02699125	0.02706035	0.02614214	0
1743205800	0.02698368	-0.000899	-3.22	0.02788286	0.02799857	0.02674724	0
1743119400	0.02788238	8.1E-5	0.29	0.02780422	0.02808436	0.02748362	0
1743033000	0.02780151	-0.000168	-0.60	0.02795518	0.02825516	0.02748832	0
1742946600	0.02796943	4.7E-5	0.17	0.02800542	0.02833114	0.02763801	0
1742860200	0.02792271	0.00050084	1.83	0.0275057	0.02839462	0.02738527	0
1742773800	0.02742187	0.00061023	2.28	0.02685907	0.02747072	0.02685907	0
1742687400	0.02681164	-8.9E-5	-0.33	0.02688902	0.0270322	0.02678377	0
1742601000	0.02690102	-4.0E-5	-0.15	0.026922	0.02712837	0.02662388	0
1742514600	0.02694151	-0.000855	-3.08	0.02788511	0.02798205	0.02676126	0