# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750204938 | IGNIS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS | 0 | 11 heures il y a |
1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750204920 | IGNIS/BTC | https://hitbtc.com/IGNIS-to-BTC | BTC | 2 | https://hitbtc.com/IGNIS-to-BTC | 0 | 11 heures il y a |
1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750204920 | IGNIS/ETH | https://hitbtc.com/IGNIS-to-ETH | ETH | 3 | https://hitbtc.com/IGNIS-to-ETH | 0 | 11 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IGNIS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IGNIS | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-IGNIS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IGNIS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IGNIS | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-IGNIS | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.03528803 | -0.00186027 | -5.27167427595 | 0.03293951 | 0.03532707 | 0 | CX |
4 | 0.03418002 | -0.00075226 | -2.20087641845 | 0.03214959 | 0.03583807 | 0 | CX |
12 | 0.02795518 | 0.00547258 | 19.5762645778 | 0.016 | 0.03583807 | 109.56050985 | CX |
26 | 0.03395963 | -0.00053187 | -1.56618314157 | 0.016 | 0.03583807 | 166.14670725 | CX |
52 | 0.0212755 | 0.01215226 | 57.118563606 | 0.01002862 | 0.03583807 | 168.83094961 | CX |
156 | 0.00613275 | 0.02729501 | 445.069666952 | 0.00232205 | 0.03583807 | 78584.261755 | CX |
260 | 0.02445016 | 0.0089776 | 36.7179601279 | 0.00232205 | 0.27198682 | 1274091.62811 | CX |
À propos de IGNIS
IGNIS Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750204200 | 0.03350721 | -0.000739 | -2.16 | 0.03414925 | 0.03447108 | 0.0330846 | 0 |
1750117800 | 0.03424638 | 0.00045418 | 1.34 | 0.03379115 | 0.03484644 | 0.03361105 | 0 |
1750031400 | 0.0337922 | 4.0E-5 | 0.12 | 0.03373397 | 0.03397707 | 0.03345277 | 0 |
1749945000 | 0.03375236 | -0.000211 | -0.62 | 0.03393467 | 0.03393467 | 0.03340827 | 0 |
1749858600 | 0.03396364 | 2.9E-5 | 0.09 | 0.03389656 | 0.03398025 | 0.03293951 | 0 |
1749772200 | 0.03393422 | -0.00083 | -2.39 | 0.03478247 | 0.03479597 | 0.03385784 | 0 |
1749685800 | 0.03476426 | -0.000486 | -1.38 | 0.03528803 | 0.03532707 | 0.03462924 | 0 |
1749599400 | 0.03525023 | -2.1E-5 | -0.06 | 0.03314684 | 0.03530859 | 0.03248368 | 0 |
1749513000 | 0.0352709 | 0.00142634 | 4.21 | 0.03314684 | 0.03532109 | 0.03248368 | 0 |
1749426600 | 0.03384456 | 2.7E-5 | 0.08 | 0.03377921 | 0.0340766 | 0.03361802 | 0 |
1749340200 | 0.03381713 | 0.0003914 | 1.17 | 0.03338916 | 0.03391095 | 0.03330024 | 0 |
1749253800 | 0.03342573 | 0.00092239 | 2.84 | 0.03247232 | 0.03372086 | 0.03236945 | 0 |
1749167400 | 0.03250334 | -0.001045 | -3.11 | 0.0335473 | 0.03391085 | 0.03214959 | 0 |
1749081000 | 0.03354799 | -0.000189 | -0.56 | 0.03377028 | 0.03391978 | 0.03335781 | 0 |
1748994600 | 0.03373696 | -0.000158 | -0.47 | 0.03386929 | 0.03419187 | 0.03358642 | 0 |
1748908200 | 0.03389495 | 5.0E-5 | 0.15 | 0.03381007 | 0.03391838 | 0.03319177 | 0 |
1748821800 | 0.03384477 | 0.00033387 | 1.00 | 0.03348596 | 0.03388472 | 0.03322436 | 0 |
1748735400 | 0.0335109 | 0.0002496 | 0.75 | 0.0333217 | 0.03357887 | 0.0329996 | 0 |
1748649000 | 0.0332613 | -0.000486 | -1.44 | 0.03383786 | 0.03402786 | 0.03318733 | 0 |
1748562600 | 0.03374726 | -0.000749 | -2.17 | 0.03449234 | 0.0348581 | 0.03374726 | 0 |
1748476200 | 0.03449657 | -0.000419 | -1.20 | 0.03485908 | 0.03496342 | 0.03418304 | 0 |
1748389800 | 0.0349152 | -0.000111 | -0.32 | 0.0350325 | 0.03545336 | 0.03442816 | 0 |
1748303400 | 0.03502587 | 0.00017249 | 0.49 | 0.03489268 | 0.0353414 | 0.03481252 | 0 |
1748217000 | 0.03485338 | 0.00036438 | 1.06 | 0.03449495 | 0.03494428 | 0.03414968 | 0 |
1748130600 | 0.034489 | 0.000249 | 0.73 | 0.0343382 | 0.03503387 | 0.03426141 | 0 |
1748044200 | 0.03424 | -0.001469 | -4.11 | 0.0357308 | 0.03575779 | 0.03423569 | 0 |
1747957800 | 0.035709 | 0.00060496 | 1.72 | 0.03510126 | 0.03583807 | 0.03498066 | 0 |
1747871400 | 0.03510404 | 0.00088928 | 2.60 | 0.03418002 | 0.03536933 | 0.03398203 | 0 |
1747785000 | 0.03421476 | 0.00040455 | 1.20 | 0.03382328 | 0.03433189 | 0.03335675 | 0 |
1747698600 | 0.03381021 | -8.6E-5 | -0.25 | 0.03407148 | 0.03422688 | 0.03267954 | 0 |
1747612200 | 0.03389635 | 0.00086722 | 2.63 | 0.0330332 | 0.03391967 | 0.03301723 | 0 |
1747525800 | 0.03302913 | -0.000117 | -0.35 | 0.03312648 | 0.03318983 | 0.0328641 | 0 |
1747439400 | 0.03314596 | -8.2E-5 | -0.25 | 0.03321491 | 0.03347309 | 0.03300868 | 0 |
1747353000 | 0.03322776 | 8.3E-5 | 0.25 | 0.03314684 | 0.0333312 | 0.03248368 | 0 |
1747266600 | 0.03314481 | -0.000213 | -0.64 | 0.03332664 | 0.033376 | 0.03286431 | 0 |
1747180200 | 0.03335739 | 0.00041369 | 1.26 | 0.03289931 | 0.03358211 | 0.03249632 | 0 |
1747093800 | 0.0329437 | 0.01213371 | 58.31 | 0.03333806 | 0.03383424 | 0.03230688 | 0 |
1747007400 | 0.02080999 | -0.012664 | -37.83 | 0.02752977 | 0.02768158 | 0.016 | 1314 |
1746921000 | 0.03347405 | 0.00053877 | 1.64 | 0.02752977 | 0.03356 | 0.016 | 1314 |
1746834600 | 0.03293528 | -5.4E-5 | -0.16 | 0.03303864 | 0.03330246 | 0.03275414 | 0 |
1746748200 | 0.03298973 | 0.00192731 | 6.20 | 0.03106064 | 0.03321952 | 0.0310131 | 0 |
1746661800 | 0.03106242 | 8.6E-5 | 0.28 | 0.03100448 | 0.03124082 | 0.03066312 | 0 |
1746575400 | 0.03097641 | 0.00064325 | 2.12 | 0.03030404 | 0.03100071 | 0.02989388 | 0 |
1746489000 | 0.03033316 | 0.0001803 | 0.60 | 0.030159 | 0.03045654 | 0.02996291 | 0 |
1746402600 | 0.03015286 | -0.000515 | -1.68 | 0.03071577 | 0.03081329 | 0.03015286 | 0 |
1746316200 | 0.0306683 | -0.000328 | -1.06 | 0.03102711 | 0.03102711 | 0.0306683 | 0 |
1746229800 | 0.03099628 | 0.00014047 | 0.46 | 0.030912 | 0.03133632 | 0.0308564 | 0 |
1746143400 | 0.03085581 | 0.00070162 | 2.33 | 0.03017614 | 0.03117789 | 0.03015047 | 0 |
1746057000 | 0.03015419 | 4.8E-7 | 0.00 | 0.0301887 | 0.03046616 | 0.02977441 | 0 |
1745970600 | 0.03015371 | -0.000277 | -0.91 | 0.03040599 | 0.03055679 | 0.0300333 | 0 |
1745884200 | 0.03043051 | 0.00041751 | 1.39 | 0.02999277 | 0.03058584 | 0.02972695 | 0 |
1745797800 | 0.030013 | -0.000281 | -0.93 | 0.03028197 | 0.03050931 | 0.02997602 | 0 |
1745711400 | 0.0302938 | -3.2E-5 | -0.11 | 0.0303552 | 0.03047875 | 0.03006945 | 0 |
1745625000 | 0.03032579 | 0.00025523 | 0.85 | 0.03005491 | 0.03068008 | 0.02973805 | 0 |
1745538600 | 0.03007056 | 0.00581471 | 23.97 | 0.02752977 | 0.03007628 | 0.016 | 1314 |
1745452200 | 0.02425585 | 0 | 0.00 | 0.02752977 | 0.02768158 | 0.016 | 1314 |
1745365800 | 0.02425585 | -0.003673 | -13.15 | 0.02752977 | 0.02768158 | 0.016 | 1314 |
1745279400 | 0.02792876 | 0.00070053 | 2.57 | 0.02727916 | 0.02833994 | 0.02727467 | 0 |
1745193000 | 0.02722823 | -1.5E-5 | -0.06 | 0.02721845 | 0.02729826 | 0.02687887 | 0 |
1745106600 | 0.02724317 | 0.00021307 | 0.79 | 0.02703482 | 0.02735502 | 0.02701148 | 0 |
1745020200 | 0.0270301 | -0.000133 | -0.49 | 0.02717481 | 0.02722018 | 0.02699062 | 0 |
1744933800 | 0.02716279 | 0.00022658 | 0.84 | 0.02689377 | 0.0273516 | 0.02682035 | 0 |
1744847400 | 0.02693621 | 0.000173 | 0.65 | 0.02677418 | 0.02735099 | 0.02660705 | 0 |
1744761000 | 0.02676321 | -0.000275 | -1.02 | 0.02706012 | 0.0276715 | 0.0267555 | 0 |
1744674600 | 0.02703837 | 0.00030764 | 1.15 | 0.02678258 | 0.02745499 | 0.02678258 | 0 |
1744588200 | 0.02673073 | -0.000579 | -2.12 | 0.0273114 | 0.02747905 | 0.02659046 | 0 |
1744501800 | 0.02730996 | 0.00063262 | 2.37 | 0.02669115 | 0.02746018 | 0.02649587 | 0 |
1744415400 | 0.02667734 | 0.0011849 | 4.65 | 0.025432 | 0.02695903 | 0.0252832 | 0 |
1744329000 | 0.02549244 | -0.000972 | -3.67 | 0.02640772 | 0.02641755 | 0.02512106 | 0 |
1744242600 | 0.02646414 | -0.000543 | -2.01 | 0.02752977 | 0.02768158 | 0.016 | 1314 |
1744156200 | 0.0270071 | 0 | 0.00 | 0.02752977 | 0.02768158 | 0.02644544 | 0 |
1744069800 | 0.0270071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.0270071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.0270071 | 0.00017703 | 0.66 | 0.02752977 | 0.02768158 | 0.02644544 | 0 |
1743810600 | 0.02683007 | 0.0001883 | 0.71 | 0.02662105 | 0.02709648 | 0.02613026 | 0 |
1743724200 | 0.02664177 | 0.00021258 | 0.80 | 0.02639354 | 0.02681311 | 0.02599452 | 0 |
1743637800 | 0.02642919 | -0.000823 | -3.02 | 0.02725552 | 0.02824048 | 0.02634182 | 0 |
1743551400 | 0.02725195 | 0.00087302 | 3.31 | 0.02641622 | 0.02735726 | 0.02637429 | 0 |
1743465000 | 0.02637893 | 4.8E-5 | 0.18 | 0.02752977 | 0.02768158 | 0.02602943 | 1314 |
1743378600 | 0.0263314 | -6.8E-5 | -0.26 | 0.02642863 | 0.02672265 | 0.02609897 | 0 |
1743292200 | 0.02639929 | -0.000584 | -2.16 | 0.02699125 | 0.02706035 | 0.02614214 | 0 |
1743205800 | 0.02698368 | -0.000899 | -3.22 | 0.02788286 | 0.02799857 | 0.02674724 | 0 |
1743119400 | 0.02788238 | 8.1E-5 | 0.29 | 0.02780422 | 0.02808436 | 0.02748362 | 0 |
1743033000 | 0.02780151 | -0.000168 | -0.60 | 0.02795518 | 0.02825516 | 0.02748832 | 0 |
1742946600 | 0.02796943 | 4.7E-5 | 0.17 | 0.02800542 | 0.02833114 | 0.02763801 | 0 |
1742860200 | 0.02792271 | 0.00050084 | 1.83 | 0.0275057 | 0.02839462 | 0.02738527 | 0 |
1742773800 | 0.02742187 | 0.00061023 | 2.28 | 0.02685907 | 0.02747072 | 0.02685907 | 0 |
1742687400 | 0.02681164 | -8.9E-5 | -0.33 | 0.02688902 | 0.0270322 | 0.02678377 | 0 |
1742601000 | 0.02690102 | -4.0E-5 | -0.15 | 0.026922 | 0.02712837 | 0.02662388 | 0 |
1742514600 | 0.02694151 | -0.000855 | -3.08 | 0.02788511 | 0.02798205 | 0.02676126 | 0 |
1742428200 | 0.02779666 | 0.00134026 | 5.07 | 0.02645831 | 0.02784 | 0.02643264 | 0 |
1742341800 | 0.0264564 | -0.00046 | -1.71 | 0.02689867 | 0.02689867 | 0.0259831 | 0 |