IgnisIGNIS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,033428

-0,000044

(

-0,13%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1218

Ardor

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,036562

Échange

Demande

US$ 0,051186

Heure dernière transaction

18:22:58

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004198

Capitalisation boursière diluée

US$ 33 409 365

Date de Genèse

05/8/2017

Plage de jours 0,033359-0,033785

Plage de 52 semaines 0,010029-0,035838

Approvisionnement en circulation 761 143 950 / 999 449 694

76.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750204938	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	11 heures il y a
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750204920	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	2	https://hitbtc.com/IGNIS-to-BTC	11 heures il y a
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750204920	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	3	https://hitbtc.com/IGNIS-to-ETH	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03528803	-0.00186027	-5.27167427595	0.03293951	0.03532707	0	CX
4	0.03418002	-0.00075226	-2.20087641845	0.03214959	0.03583807	0	CX
12	0.02795518	0.00547258	19.5762645778	0.016	0.03583807	109.56050985	CX
26	0.03395963	-0.00053187	-1.56618314157	0.016	0.03583807	166.14670725	CX
52	0.0212755	0.01215226	57.118563606	0.01002862	0.03583807	168.83094961	CX
156	0.00613275	0.02729501	445.069666952	0.00232205	0.03583807	78584.261755	CX
260	0.02445016	0.0089776	36.7179601279	0.00232205	0.27198682	1274091.62811	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750204200	0.03350721	-0.000739	-2.16	0.03414925	0.03447108	0.0330846	0
1750117800	0.03424638	0.00045418	1.34	0.03379115	0.03484644	0.03361105	0
1750031400	0.0337922	4.0E-5	0.12	0.03373397	0.03397707	0.03345277	0
1749945000	0.03375236	-0.000211	-0.62	0.03393467	0.03393467	0.03340827	0
1749858600	0.03396364	2.9E-5	0.09	0.03389656	0.03398025	0.03293951	0
1749772200	0.03393422	-0.00083	-2.39	0.03478247	0.03479597	0.03385784	0
1749685800	0.03476426	-0.000486	-1.38	0.03528803	0.03532707	0.03462924	0
1749599400	0.03525023	-2.1E-5	-0.06	0.03314684	0.03530859	0.03248368	0
1749513000	0.0352709	0.00142634	4.21	0.03314684	0.03532109	0.03248368	0
1749426600	0.03384456	2.7E-5	0.08	0.03377921	0.0340766	0.03361802	0
1749340200	0.03381713	0.0003914	1.17	0.03338916	0.03391095	0.03330024	0
1749253800	0.03342573	0.00092239	2.84	0.03247232	0.03372086	0.03236945	0
1749167400	0.03250334	-0.001045	-3.11	0.0335473	0.03391085	0.03214959	0
1749081000	0.03354799	-0.000189	-0.56	0.03377028	0.03391978	0.03335781	0
1748994600	0.03373696	-0.000158	-0.47	0.03386929	0.03419187	0.03358642	0
1748908200	0.03389495	5.0E-5	0.15	0.03381007	0.03391838	0.03319177	0
1748821800	0.03384477	0.00033387	1.00	0.03348596	0.03388472	0.03322436	0
1748735400	0.0335109	0.0002496	0.75	0.0333217	0.03357887	0.0329996	0
1748649000	0.0332613	-0.000486	-1.44	0.03383786	0.03402786	0.03318733	0
1748562600	0.03374726	-0.000749	-2.17	0.03449234	0.0348581	0.03374726	0
1748476200	0.03449657	-0.000419	-1.20	0.03485908	0.03496342	0.03418304	0
1748389800	0.0349152	-0.000111	-0.32	0.0350325	0.03545336	0.03442816	0
1748303400	0.03502587	0.00017249	0.49	0.03489268	0.0353414	0.03481252	0
1748217000	0.03485338	0.00036438	1.06	0.03449495	0.03494428	0.03414968	0
1748130600	0.034489	0.000249	0.73	0.0343382	0.03503387	0.03426141	0
1748044200	0.03424	-0.001469	-4.11	0.0357308	0.03575779	0.03423569	0
1747957800	0.035709	0.00060496	1.72	0.03510126	0.03583807	0.03498066	0
1747871400	0.03510404	0.00088928	2.60	0.03418002	0.03536933	0.03398203	0
1747785000	0.03421476	0.00040455	1.20	0.03382328	0.03433189	0.03335675	0
1747698600	0.03381021	-8.6E-5	-0.25	0.03407148	0.03422688	0.03267954	0
1747612200	0.03389635	0.00086722	2.63	0.0330332	0.03391967	0.03301723	0
1747525800	0.03302913	-0.000117	-0.35	0.03312648	0.03318983	0.0328641	0
1747439400	0.03314596	-8.2E-5	-0.25	0.03321491	0.03347309	0.03300868	0
1747353000	0.03322776	8.3E-5	0.25	0.03314684	0.0333312	0.03248368	0
1747266600	0.03314481	-0.000213	-0.64	0.03332664	0.033376	0.03286431	0
1747180200	0.03335739	0.00041369	1.26	0.03289931	0.03358211	0.03249632	0
1747093800	0.0329437	0.01213371	58.31	0.03333806	0.03383424	0.03230688	0
1747007400	0.02080999	-0.012664	-37.83	0.02752977	0.02768158	0.016	1314
1746921000	0.03347405	0.00053877	1.64	0.02752977	0.03356	0.016	1314
1746834600	0.03293528	-5.4E-5	-0.16	0.03303864	0.03330246	0.03275414	0
1746748200	0.03298973	0.00192731	6.20	0.03106064	0.03321952	0.0310131	0
1746661800	0.03106242	8.6E-5	0.28	0.03100448	0.03124082	0.03066312	0
1746575400	0.03097641	0.00064325	2.12	0.03030404	0.03100071	0.02989388	0
1746489000	0.03033316	0.0001803	0.60	0.030159	0.03045654	0.02996291	0
1746402600	0.03015286	-0.000515	-1.68	0.03071577	0.03081329	0.03015286	0
1746316200	0.0306683	-0.000328	-1.06	0.03102711	0.03102711	0.0306683	0
1746229800	0.03099628	0.00014047	0.46	0.030912	0.03133632	0.0308564	0
1746143400	0.03085581	0.00070162	2.33	0.03017614	0.03117789	0.03015047	0
1746057000	0.03015419	4.8E-7	0.00	0.0301887	0.03046616	0.02977441	0
1745970600	0.03015371	-0.000277	-0.91	0.03040599	0.03055679	0.0300333	0
1745884200	0.03043051	0.00041751	1.39	0.02999277	0.03058584	0.02972695	0
1745797800	0.030013	-0.000281	-0.93	0.03028197	0.03050931	0.02997602	0
1745711400	0.0302938	-3.2E-5	-0.11	0.0303552	0.03047875	0.03006945	0
1745625000	0.03032579	0.00025523	0.85	0.03005491	0.03068008	0.02973805	0
1745538600	0.03007056	0.00581471	23.97	0.02752977	0.03007628	0.016	1314
1745452200	0.02425585	0	0.00	0.02752977	0.02768158	0.016	1314
1745365800	0.02425585	-0.003673	-13.15	0.02752977	0.02768158	0.016	1314
1745279400	0.02792876	0.00070053	2.57	0.02727916	0.02833994	0.02727467	0
1745193000	0.02722823	-1.5E-5	-0.06	0.02721845	0.02729826	0.02687887	0
1745106600	0.02724317	0.00021307	0.79	0.02703482	0.02735502	0.02701148	0
1745020200	0.0270301	-0.000133	-0.49	0.02717481	0.02722018	0.02699062	0
1744933800	0.02716279	0.00022658	0.84	0.02689377	0.0273516	0.02682035	0
1744847400	0.02693621	0.000173	0.65	0.02677418	0.02735099	0.02660705	0
1744761000	0.02676321	-0.000275	-1.02	0.02706012	0.0276715	0.0267555	0
1744674600	0.02703837	0.00030764	1.15	0.02678258	0.02745499	0.02678258	0
1744588200	0.02673073	-0.000579	-2.12	0.0273114	0.02747905	0.02659046	0
1744501800	0.02730996	0.00063262	2.37	0.02669115	0.02746018	0.02649587	0
1744415400	0.02667734	0.0011849	4.65	0.025432	0.02695903	0.0252832	0
1744329000	0.02549244	-0.000972	-3.67	0.02640772	0.02641755	0.02512106	0
1744242600	0.02646414	-0.000543	-2.01	0.02752977	0.02768158	0.016	1314
1744156200	0.0270071	0	0.00	0.02752977	0.02768158	0.02644544	0
1744069800	0.0270071	0	0.00	0	0	0	0
1743983400	0.0270071	0	0.00	0	0	0	0
1743897000	0.0270071	0.00017703	0.66	0.02752977	0.02768158	0.02644544	0
1743810600	0.02683007	0.0001883	0.71	0.02662105	0.02709648	0.02613026	0
1743724200	0.02664177	0.00021258	0.80	0.02639354	0.02681311	0.02599452	0
1743637800	0.02642919	-0.000823	-3.02	0.02725552	0.02824048	0.02634182	0
1743551400	0.02725195	0.00087302	3.31	0.02641622	0.02735726	0.02637429	0
1743465000	0.02637893	4.8E-5	0.18	0.02752977	0.02768158	0.02602943	1314
1743378600	0.0263314	-6.8E-5	-0.26	0.02642863	0.02672265	0.02609897	0
1743292200	0.02639929	-0.000584	-2.16	0.02699125	0.02706035	0.02614214	0
1743205800	0.02698368	-0.000899	-3.22	0.02788286	0.02799857	0.02674724	0
1743119400	0.02788238	8.1E-5	0.29	0.02780422	0.02808436	0.02748362	0
1743033000	0.02780151	-0.000168	-0.60	0.02795518	0.02825516	0.02748832	0
1742946600	0.02796943	4.7E-5	0.17	0.02800542	0.02833114	0.02763801	0
1742860200	0.02792271	0.00050084	1.83	0.0275057	0.02839462	0.02738527	0
1742773800	0.02742187	0.00061023	2.28	0.02685907	0.02747072	0.02685907	0
1742687400	0.02681164	-8.9E-5	-0.33	0.02688902	0.0270322	0.02678377	0
1742601000	0.02690102	-4.0E-5	-0.15	0.026922	0.02712837	0.02662388	0
1742514600	0.02694151	-0.000855	-3.08	0.02788511	0.02798205	0.02676126	0
1742428200	0.02779666	0.00134026	5.07	0.02645831	0.02784	0.02643264	0
1742341800	0.0264564	-0.00046	-1.71	0.02689867	0.02689867	0.0259831	0