Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007945 | Binance | 812856605 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 403 700,56 | 1736878519 | IQ/USDT | https://www.binance.com/en/trade/IQ_USDT | USDT | 1 | https://www.binance.com/en/trade/IQ_USDT | 95.213788405 | Récemment |
| 0.007943 | OKX | 26593230.5944 | /cdn/crypto/logos/exchanges/OKEX.png | $ 209 044,93 | 1736878519 | IQ/USDT | https://www.okx.com/trade-spot/IQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/IQ-USDT | 3.11499250329 | Récemment |
| 0.007964 | DigiFinex | 13889083.582 | /cdn/crypto/logos/exchanges/DGFX.png | $ 109 249,21 | 1736877955 | IQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/IQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IQ | 1.62689490026 | 9 minutes il y a |
| 0.008017 | Crypto.com | 311900 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 355,63 | 1736878460 | IQ/USD | https://crypto.com/exchange/trade/IQ_USD | USD | 4 | https://crypto.com/exchange/trade/IQ_USD | 0.0365343412612 | Récemment |
| 8.0E-8 | Upbit | 66503.3004861 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005389 | 1736850317 | IQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | 0.00778985019223 | 8 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | IQ/USDT | https://crypto.com/exchange/trade/IQ_USDT | USDT | 6 | https://crypto.com/exchange/trade/IQ_USDT | 0 | - | |||
| 1.84E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736812921 | IQ/ETH | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 7 | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | 18 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | IQ/ETH | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 8 | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | - | |
| 3.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | IQ/ETH | https://gate.io/trade/IQ_ETH | ETH | 9 | https://gate.io/trade/IQ_ETH | 0 | 18 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IQ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IQ | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-IQ | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.008383 | -0.000366 | -4.36597876655 | 0.007208 | 0.010999 | 790418.571429 | CX |
| 4 | 0.008401 | -0.000384 | -4.57088441852 | 0.006943 | 0.010999 | 431466.428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.010999 | 227145.47619 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.010999 | 218878.810811 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.015692 | 141805.611141 | CX |
| 156 | 0.01063432 | -0.00261732 | -24.6120109231 | 0.00264405 | 0.01804078 | 355889.126886 | CX |
| 260 | 0.00283675 | 0.00518025 | 182.612144179 | 0.00087655 | 2.38312683 | 428854.394427 | CX |
À propos de IQ
The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ...
The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content.
Show More
IQ Actualités
ChainWire
il y a 2 heures
IQUSD (11,22%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.007208 | -0.001292 | -15.20 | 0.007829 | 0.007829 | 0.007208 | 1794890 |
| 1736725800 | 0.0085 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.0085 | -0.001184 | -12.23 | 0.008989 | 0.008989 | 0.008284 | 1111760 |
| 1736553000 | 0.009684 | 0.002081 | 27.37 | 0.0101 | 0.010999 | 0.009141 | 1977300 |
| 1736466600 | 0.007603 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.007603 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.007603 | -0.000897 | -10.55 | 0.008383 | 0.008383 | 0.007603 | 648980 |
| 1736207400 | 0.0085 | 0.001023 | 13.68 | 0.00782 | 0.008934 | 0.00782 | 1705400 |
| 1736121000 | 0.007477 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.007477 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.007477 | 0.000198 | 2.72 | 0.007156 | 0.007477 | 0.007156 | 254110 |
| 1735861800 | 0.007279 | 0.000265 | 3.78 | 0.007118 | 0.007331 | 0.007118 | 432790 |
| 1735775400 | 0.007014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.007014 | -5.3E-5 | -0.75 | 0.006943 | 0.00715 | 0.006943 | 204020 |
| 1735602600 | 0.007067 | -0.000489 | -6.47 | 0.007403 | 0.007413 | 0.006973 | 1068550 |
| 1735516200 | 0.007556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.007556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.007556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.007556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.007556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.007556 | 3.6E-5 | 0.48 | 0.007486 | 0.007609 | 0.007287 | 236630 |
| 1734997800 | 0.00752 | -0.000627 | -7.70 | 0.007459 | 0.007803 | 0.00733 | 1004320 |
| 1734911400 | 0.008147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.008147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.008147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.008147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.008147 | 1.4E-5 | 0.17 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.008133 | -0.000241 | -2.88 | 0.008401 | 0.008695 | 0.008053 | 1642310 |
| 1734393000 | 0.008374 | 0.000278 | 3.43 | 0.008682 | 0.008954 | 0.008349 | 1384400 |
| 1734306600 | 0.008096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.008096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.008096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.008096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.008096 | 9.6E-5 | 1.20 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.008 | -0.000564 | -6.59 | 0.008352 | 0.008458 | 0.0075 | 828970 |
| 1733788200 | 0.008564 | -9.1E-5 | -1.05 | 0.010213 | 0.010213 | 0.008 | 1476480 |
| 1733701800 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.008655 | 0.000167 | 1.97 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.008488 | 0.000489 | 6.11 | 0.007999 | 0.008488 | 0.007738 | 311230 |
| 1732578600 | 0.007999 | 0.000402 | 5.29 | 0.007974 | 0.008975 | 0.007907 | 917340 |
| 1732492200 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.007597 | 0.000547 | 7.76 | 0.0076 | 0.007935 | 0.007224 | 265210 |
| 1731973800 | 0.00705 | 0.001488 | 26.75 | 0.00705 | 0.00705 | 0.00705 | 442070 |
| 1731887400 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.005562 | 0.000121 | 2.22 | 0.005441 | 0.005648 | 0.005402 | 293960 |
| 1730764200 | 0.005441 | -0.000796 | -12.76 | 0.00556 | 0.00556 | 0.005441 | 441750 |
| 1730677800 | 0.006237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.006237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.006237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.006237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.006237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.006237 | 0.000119 | 1.95 | 0.006089 | 0.006264 | 0.006039 | 481570 |
| 1730159400 | 0.006118 | -0.00057 | -8.52 | 0.006277 | 0.006277 | 0.005984 | 156180 |
| 1730073000 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.006688 | 0 | 0.00 | 0.006893 | 0.006743 | 0.006409 | 0 |
| 1729468200 | 0.006688 | 4.4E-5 | 0.66 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.006644 | -0.00031 | -4.46 | 0.006888 | 0.006893 | 0.006603 | 56700 |
| 1729295400 | 0.006954 | -3.1E-5 | -0.44 | 0.00686 | 0.007179 | 0.006652 | 681550 |
| 1729209000 | 0.006985 | 0.000622 | 9.78 | 0.006543 | 0.0075 | 0.006472 | 601200 |
| 1729122600 | 0.006363 | 2.5E-5 | 0.39 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.006338 | -0.000119 | -1.84 | 0.006388 | 0.006425 | 0.006104 | 77270 |
| 1728949800 | 0.006457 | 0.00039 | 6.43 | 0.006355 | 0.006482 | 0.006052 | 279560 |
| 1728863400 | 0.006067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.006067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
