ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
LitecoinLTC
US$ 111,66
0,540
(
0,49%
)
Info
Rang Rang 24
Coin
Mineable
Offre
US$ 111,66
Échange
GDAX
Demande
US$ 111,69
Heure dernière transaction
03:56:57
Volume (24h)
$ 86 807 851
Dernière taille de transaction
0,208444
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 111,66
Capitalisation boursière diluée
US$ 9 379 440 000
Date de Genèse
13/10/2011
Plage de jours 110,57-111,68
Plage de 52 semaines 49,90-147,22
Approvisionnement en circulation 75 039 339 / 84 000 000
89.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
111.7Binance38808.968/cdn/crypto/logos/exchanges/BINA.png$ 4 309 408,891736049433LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT36.0722062246Récemment
111.7OKX28710.466625/cdn/crypto/logos/exchanges/OKEX.png$ 3 185 033,081736049426LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT26.6858390283Récemment
111.48DigiFinex14285.216/cdn/crypto/logos/exchanges/DGFX.png$ 1 584 450,711736049112LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT3https://www.digifinex.com/en-ww/trade/USDT/LTC13.27783973845 minutes il y a
111.67Coinbase13759.0999271/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 527 830,901736049433LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD4https://pro.coinbase.com/trade/LTC-USD12.7888247386Récemment
0.001138Binance1833.724/cdn/crypto/logos/exchanges/BINA.pngBTC 2,071736049432LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC1.70441198764Récemment
111.54LBank1346.4502/cdn/crypto/logos/exchanges/LBNK.png$ 149 454,201736049431LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT6https://www.lbank.info/exchange/ltc/usdt1.25150015031Récemment
112.04Gemini1221.15404/cdn/crypto/logos/exchanges/GEMN.pngUS$ 136 670,021736031843LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD7https://gemini.com/?symbol=LTCUSD1.135039724915 heures il y a
111.49Kucoin1118.74/cdn/crypto/logos/exchanges/KUCN.png$ 124 206,371736049115LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT1.039847799915 minutes il y a
111.17Gate.io949.5115/cdn/crypto/logos/exchanges/GATE.png$ 105 347,531736047870LTC/USDThttps://gate.io/trade/LTC_USDTUSDT9https://gate.io/trade/LTC_USDT0.88255309032326 minutes il y a
111.5HTX855.6336516/cdn/crypto/logos/exchanges/HUOB.png$ 95 006,401736049385LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT10https://www.huobi.com/en-us/exchange/ltc_usdt0.795295394952Récemment
108.36Coinbase566.83643339/cdn/crypto/logos/exchanges/GDAX.png€ 61 088,911736049431LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR11https://pro.coinbase.com/trade/LTC-EUR0.526863809439Récemment
0.001137OKX566.432651/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,6395921736049377LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC12https://www.okx.com/trade-spot/LTC-BTC0.526488501298Récemment
111.54Bitstamp452.37484837/cdn/crypto/logos/exchanges/BSTP.pngUS$ 50 221,601736049432LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD13https://www.bitstamp.net/markets/ltc/usd0.420473917813Récemment
111.44Kraken407.73022968/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45 286,101736049259LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD14https://trade.kraken.com/markets/kraken/LTC/USD0.37897758397Récemment
108.25Kraken399.58848778/cdn/crypto/logos/exchanges/KRKN.png€ 43 071,901736049258LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR15https://trade.kraken.com/markets/kraken/LTC/EUR0.371409987923Récemment
0.03071Binance241.647/cdn/crypto/logos/exchanges/BINA.pngETH 7,351736049433LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH16https://www.binance.com/en/trade/LTC_ETH0.224606344017Récemment
108.15Binance220.726/cdn/crypto/logos/exchanges/BINA.png€ 23 753,531736049432LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR17https://www.binance.com/en/trade/LTC_EUR0.20516066779Récemment
111.66Crypto.com217.408/cdn/crypto/logos/exchanges/CRTO.png$ 24 135,331736049431LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT18https://crypto.com/exchange/trade/LTC_USDT0.202076649162Récemment
108.38Bitstamp193.37296286/cdn/crypto/logos/exchanges/BSTP.png€ 20 833,531736049426LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR19https://www.bitstamp.net/markets/ltc/eur0.179736533951Récemment
89.88Coinbase174.13752355/cdn/crypto/logos/exchanges/GDAX.png£ 15 575,601736049431LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP20https://pro.coinbase.com/trade/LTC-GBP0.161857554701Récemment
107.86Bitvavo155.08435441/cdn/crypto/logos/exchanges/BITV.png€ 16 687,251736049433LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR21https://account.bitvavo.com/markets/LTC-EUR0.144147992147Récemment
111.75Bitfinex153.78024268/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17 082,451736049432LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD22https://www.bitfinex.com/t/LTC:USD0.142935844808Récemment
0.001133Coinbase153.39709739/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1734311736049379LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.142579718464Récemment
111.45EXMO131.76739804/cdn/crypto/logos/exchanges/EXMO.png$ 14 617,151736049385LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.122475319513Récemment
111.57LATOKEN107.94772/cdn/crypto/logos/exchanges/LATK.png$ 11 985,011736049263LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT25https://exchange.latoken.com/exchange/LTC-USDT0.100335376538Récemment
0.001133LATOKEN87.91152/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0993951736048083LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC26https://exchange.latoken.com/exchange/LTC-BTC0.081712105278323 minutes il y a
0.001136Kucoin86.1/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0973461736049158LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC27https://trade.kucoin.com/LTC-BTC0.0800283314913Récemment
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC28https://mercatox.com/exchange/LTC/BTC0.07928112446231 mois il y a
0.0011359HitBTC59.532/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0672871736049174LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.0553338749168Récemment
0.030661Kucoin53.960705/cdn/crypto/logos/exchanges/KUCN.pngETH 1,641736049142LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH30https://trade.kucoin.com/LTC-ETH0.0501554609436Récemment
110.95EXMO44.161/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4 899,711736049352LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD31https://exmo.com/en/trade#?pair=LTC_USD0.0410468193611Récemment
0.00113573Bitstamp40.30183213/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0455361736049430LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC32https://www.bitstamp.net/markets/ltc/btc0.0374597953706Récemment
0.0011421Gemini31.95332/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0364191735975650LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC33https://gemini.com/?symbol=LTCBTC0.029700010281220 heures il y a
0.0011358Crypto.com19.354/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0219261736049428LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC34https://crypto.com/exchange/trade/LTC_BTC0.0179891791833Récemment
0.00113572EXMO11.22451863/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0126951736049385LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.010432979068Récemment
0.03115Gemini8.96619/cdn/crypto/logos/exchanges/GEMN.pngETH 0,2775041736034013LTC/ETHhttps://gemini.com/?symbol=LTCETHETH36https://gemini.com/?symbol=LTCETH0.008333905058474 heures il y a
107.73EXMO8.641/cdn/crypto/logos/exchanges/EXMO.png€ 930,691736049283LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR37https://exmo.com/en/trade#?pair=LTC_EUR0.00803164706639Récemment
0.0011277Bitfinex7.03569889/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0079371736049427LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC38https://www.bitfinex.com/t/LTC:BTC0.00653954986111Récemment
0.001131HTX6.6302/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0074991736047300LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC39https://www.huobi.com/en-us/exchange/ltc_btc0.0061626462654336 minutes il y a
0.03063Kraken3.71000326/cdn/crypto/logos/exchanges/KRKN.pngETH 0,1125781736049035LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH40https://trade.kraken.com/markets/kraken/LTC/ETH0.003448378289497 minutes il y a
0.001131Gate.io0.9258/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0010471736045909LTC/BTChttps://gate.io/trade/LTC_BTCBTC41https://gate.io/trade/LTC_BTC0.00086051369680259 minutes il y a
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001736035321LTC/EURhttps://tidex.com/exchange/LTC/EUREUR42https://tidex.com/exchange/LTC/EUR04 heures il y a
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001736035336LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH43https://www.lbank.info/exchange/ltc/eth04 heures il y a
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001736035327LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP44https://www.bitstamp.net/markets/ltc/gbp04 heures il y a
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001736035321LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP45https://tidex.com/exchange/LTC/GBP04 heures il y a
0.001136DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001736048860LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC46https://www.digifinex.com/en-ww/trade/BTC/LTC010 minutes il y a
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001736035336LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC47https://www.lbank.info/exchange/ltc/btc04 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH48https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD49https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC50https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001736035321LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT51https://tidex.com/exchange/LTC/USDT04 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001736035326LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP54https://exmo.com/en/trade#?pair=LTC_GBP04 heures il y a
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001736035346LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP55https://www.binance.com/en/trade/LTC_GBP04 heures il y a
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001736035329LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC04 heures il y a
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001736035329LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC04 heures il y a
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001736035329LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC04 heures il y a
101.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001736049428LTC/USDThttps://cex.io/ltc-usdtUSDT59https://cex.io/ltc-usdt0Récemment
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001736049429LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT61https://trade.kraken.com/markets/kraken/LTC/USDT0-
94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736049432LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd0Récemment
0.00098171CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001736049405LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0Récemment
108.02CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001736049428LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Récemment
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001736035330LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH04 heures il y a
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001736049150LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC0Récemment
111.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736035320LTC/USDhttps://hitbtc.com/LTC-to-USDUSD67https://hitbtc.com/LTC-to-USD04 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
0.030473HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736049411LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH69https://hitbtc.com/LTC-to-ETH0Récemment
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001736035329LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD04 heures il y a
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001736035321LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC04 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001736035336LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH04 heures il y a
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736049151LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH0Récemment
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736049152LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001736035321LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1100.3311.3311.292733977996.69114.79183423.072039CX
4133.3-21.64-16.234058514686.7136343773.442584CX
1266.2645.468.517959553364.11147.22364243.399671CX
2664.9846.6871.83748845849.9147.22257174.705789CX
5266.4845.1867.960288808749.9147.22260516.764606CX
156146.11-34.45-23.578126069440.36153.91265377.120525CX
26042.9568.71159.97671711324.18413.91330194.911653CX

À propos de LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954
173171460083.631.642.0082.1287.3478.89599460
173162820081.996.488.5875.3285.1774.24890667
173154180075.51-1.7-2.2077.0878.0371.94388260
173145540077.21-2.86-3.5779.882.8774.07404327
173136900080.073.694.8376.6880.1774.65325532
173128260076.382.182.9473.8978.2873.46322165
173119620074.21.321.8172.7374.2271.63170094
173110980072.881.321.8471.873.1370.72198319
173102340071.560.490.6970.8672.4869.94167830
173093700071.075.678.6765.5671.6965.33302770
173085060065.4-0.07-0.1165.667.2664.83194206
173076420065.47-1.56-2.3366.7267.6864.42184563
173067780067.03-2.11-3.0569.2169.2965.26115015
173059140069.14-1.04-1.4870.3771.2468.8486018
173050500070.181.021.4769.1571.0667.65144646
173041860069.16-2.75-3.8271.8272.0868.34127309
173033220071.91-2.01-2.7273.9174.2571.41101708
173024580073.923.224.5570.7974.3470.68164981
173015940070.7-0.37-0.5271.0971.4769.55140869
173007300071.072.73.9568.2971.0967.9281067
172998660068.370.250.3768.2669.6467.9983437
172990020068.12-2.93-4.1271.2172.2666.74126620
172981380071.050.991.4170.0171.2969.21107148
172972740070.060.170.2469.8670.3667.78133703
172964100069.89-0.87-1.2370.8871.5669.35162227
172955460070.76-3.36-4.5374.1774.5770.3162189
172946820074.12-0.68-0.9174.9375.8873.57117279
172938180074.81.592.1773.2276.1873.16137497
172929540073.210.410.5672.7574.8271.87319558
172920900072.82.84.0070.1673.9869.86171463
172912260070-0.7-0.99717369.33138741
172903620070.73.825.7166.9171.9465.27199095
172894980066.882.253.4864.7367.3664.11168823
172886340064.63-1.65-2.4966.2666.2964.4173925
172877700066.280.811.2465.5766.6765.0473861
172869060065.471.281.9964.2865.9364.2290120
172860420064.19-0.46-0.7164.4865.0263.1991218
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294