NEONEO

US$ 18,26

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1096

Coin

Non Mineable

Portefeuille

Offre

US$ 13,51

Échange

CXIO

Demande

US$ 18,38

Heure dernière transaction

06:49:18

Volume (24h)

$ 158 701 903

Dernière taille de transaction

20,52

Volume/Capitalisation boursière (24h)

0,12%

Prix transaction

US$ 23,17

Capitalisation boursière diluée

US$ 1 826 000 000

Date de Genèse

15/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
22.35	Binance	4297776.21	/cdn/crypto/logos/exchanges/BINA.png	$ 100 681 104,28	1733341800	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	79.6575808865	Récemment
22.33	OKX	520762.379198	/cdn/crypto/logos/exchanges/OKEX.png	$ 12 212 916,80	1733341801	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	9.65212456784	Récemment
0.0002309	Binance	230408.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 56,58	1733341798	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	4.27052867802	Récemment
22.41	DigiFinex	106133.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 455 042,99	1733341441	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	1.96713481305	6 minutes il y a
22.43	Kucoin	70300.471382	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 618 274,17	1733341652	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	5	https://trade.kucoin.com/NEO-USDT	1.3029914104	Récemment
21.3	Bitvavo	66735.0761971	/cdn/crypto/logos/exchanges/BITV.png	€ 1 489 557,81	1733341802	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	6	https://account.bitvavo.com/markets/NEO-EUR	1.23690822192	Récemment
0.0002316	DigiFinex	22199.87	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5,47	1733341667	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.411465803194	Récemment
22.31	Gate.io	19543.7695	/cdn/crypto/logos/exchanges/GATE.png	$ 452 242,66	1733340187	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	8	https://gate.io/trade/NEO_USDT	0.362236031776	27 minutes il y a
0.00022946	EXMO	13643.0254138	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,33	1733341765	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	9	https://exmo.com/en/trade#?pair=NEO_BTC	0.252868075799	Récemment
22.41	Bitfinex	13030.8370327	/cdn/crypto/logos/exchanges/BFNX.png	US$ 304 475,55	1733341800	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	10	https://www.bitfinex.com/t/NEO:USD	0.241521406475	Récemment
22.3	LBank	11146.0297	/cdn/crypto/logos/exchanges/LBNK.png	$ 260 465,08	1733340852	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	11	https://www.lbank.info/exchange/neo/usdt	0.206587248616	16 minutes il y a
22.46	Crypto.com	7217.05	/cdn/crypto/logos/exchanges/CRTO.png	US$ 168 442,15	1733341693	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	12	https://crypto.com/exchange/trade/NEO_USD	0.133765165064	Récemment
0.0002314	Kucoin	4537.345874	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,07	1733341651	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	13	https://trade.kucoin.com/NEO-BTC	0.0840979097811	Récemment
0.00021304	Upbit	4328.53102068	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,987850	1733341515	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0802276091289	Récemment
22.4	Crypto.com	2885.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 67 874,90	1733341697	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	15	https://crypto.com/exchange/trade/NEO_USDT	0.0534725183919	Récemment
22.4	EXMO	1769.09049767	/cdn/crypto/logos/exchanges/EXMO.png	$ 40 874,96	1733341765	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	16	https://exmo.com/en/trade#?pair=NEO_USDT	0.0327893921246	Récemment
0.00583	Kucoin	1197.512144	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,50	1733341614	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	17	https://trade.kucoin.com/NEO-ETH	0.0221954135842	Récemment
23.37	HTX	444.24993313	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 592,47	1733310711	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	18	https://www.huobi.com/en-us/exchange/neo_usdt	0.00823399666548	9 heures il y a
22.33	LATOKEN	292.4155	/cdn/crypto/logos/exchanges/LATK.png	$ 6 613,39	1733341761	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	19	https://exchange.latoken.com/exchange/NEO-USDT	0.00541980554723	Récemment
0.0002317	LATOKEN	286.2547	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,067456	1733341015	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	20	https://exchange.latoken.com/exchange/NEO-BTC	0.00530561755783	13 minutes il y a
0.0002313	HitBTC	207.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,050001	1733341535	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	21	https://hitbtc.com/NEO-to-BTC	0.0038477838268	Récemment
23.17	CEX.IO	129.03307	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3 135,17	1733341796	NEO/USD	https://cex.io/neo-usd	USD	22	https://cex.io/neo-usd	0.00239157687798	Récemment
22.09	EXMO	125.6543717	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 844,80	1733341764	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	23	https://exmo.com/en/trade#?pair=NEO_USD	0.00232895404236	Récemment
0.0002301	Gate.io	98.27	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,024628	1733340187	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	24	https://gate.io/trade/NEO_BTC	0.00182139555231	27 minutes il y a
24.35	CEX.IO	61.317099	/cdn/crypto/logos/exchanges/CXIO.png	$ 1 493,32	1733341795	NEO/USDT	https://cex.io/neo-usdt	USDT	25	https://cex.io/neo-usdt	0.00113648815914	Récemment
24	Upbit	37.87066001	/cdn/crypto/logos/exchanges/UPBT.png	$ 870,48	1733341516	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.000701917693144	Récemment
0.0057062	HitBTC	17.12	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,110331	1733341227	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	27	https://hitbtc.com/NEO-to-ETH	0.000317312423482	10 minutes il y a
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733270521	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	20 heures il y a
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733270525	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	29	https://www.bitfinex.com/t/NEO:BTC	0	20 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	30	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733270536	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	32	https://www.lbank.info/exchange/neo/btc	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	35	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270529	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	36	https://www.okx.com/trade-spot/NEO-BTC	0	20 heures il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733270529	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	37	https://www.okx.com/trade-spot/NEO-ETH	0	20 heures il y a
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733270538	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	20 heures il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733270538	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	39	https://www.binance.com/en/trade/NEO_ETH	0	20 heures il y a
23.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1733341796	NEO/EUR	https://cex.io/neo-eur	EUR	40	https://cex.io/neo-eur	0	Récemment
9.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733341797	NEO/GBP	https://cex.io/neo-gbp	GBP	41	https://cex.io/neo-gbp	0	Récemment
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	42	https://www.huobi.com/en-us/exchange/neo_btc	0	20 heures il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733270529	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	44	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	45	https://poloniex.com/exchange#USDT_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733270529	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	20 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733341652	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Récemment
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733270529	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	20 heures il y a
25.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	18.26	279.97425429	CX
4	9.37	8.89	94.8772678762	9.37	18.26	416.16777261	CX
12	0	0	0	0	18.26	285.72384832	CX
26	0	0	0	0	18.26	396.49644082	CX
52	12.17	6.09	50.0410846343	6.5	23.58	371.47878425	CX
156	34.95	-16.69	-47.7539341917	6	50	259.30810701	CX
260	8.96905682	9.29094318	103.588854062	4.26	139.72	239917.369869	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409
1727913000	10.83	0	0.00	0	0	0	7
1727826600	10.83	0	0.00	0	0	0	0
1727740200	10.83	0.01	0.09	0	0	0	0
1727653800	10.82	0.5	4.84	10.87	11	10.63	619
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0