ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ParticlPART
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 5,31
-0,074982
(
-1,39%
)
Info
Rang Rang 1153
Coin
Non Mineable
Offre
US$ 0,000857
Échange
BTRX
Demande
US$ 5,79
Heure dernière transaction
14:13:19
Volume (24h)
$ 0
Dernière taille de transaction
841,55
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,375008
Capitalisation boursière diluée
US$ 78 157 007
Date de Genèse
17/7/2017
Plage de jours 5,30-5,42
Plage de 52 semaines 0,513465-6,76
Approvisionnement en circulation 14 709 867 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PART/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PARTBTC1https://bittrex.com/Market/Index?MarketName=BTC-PART0-
7.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742428920PART/BTChttps://hitbtc.com/PART-to-BTCBTC2https://hitbtc.com/PART-to-BTC05 heures il y a
6.201E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742428930PART/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PARTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
15.193818070.119418872.299250154524.955658755.394870CX
45.9920573-0.67882036-11.32866937040.979738416.168732470CX
126.18100611-0.86776917-14.03928672060.957446.76033020CX
263.901927161.4113097836.16955730150.64242796.76033020CX
523.853501691.4597352537.88074762720.513465346.76033020CX
1561.010915174.30232177425.5868244610.183792916.7603302633.51092561CX
2600.386870364.926366581273.38950960.183792916.76033028988.11110835CX

À propos de PART

Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's off... Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's official wallet. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17424282005.386473220.265.075.127124465.394875.122151260
17423418005.12675488-0.09-1.715.212458285.212458285.035038990
17422554005.215817360.091.835.230333285.249338115.11148430
17421690005.12185237-0.11-2.135.230333285.262500355.086004390
17420826005.233337670.020.455.211804075.25165175.189402340
17419962005.20997540.183.615.025121115.285244385.013832810
17419098005.02863273-0.16-3.105.193818075.227514314.955658750
17418234005.189442650.061.245.137522295.231855635.005772750
17417370005.12589480.234.784.866152895.174368644.766527630
17416506004.89227584-0.1-1.954.997079575.456884.806898620
17415642004.98943435-0.35-6.565.342441785.359739474.9670010
17414778005.33992727-0.03-0.635.376244055.385592065.289257660
17413914005.37362351-0.21-3.745.630271745.753354155.315644160
17413050005.5826679-0.05-0.845.630271745.753354155.449196340
17412186005.630065240.213.945.408977275.641416795.359862250
17411322005.416539390.061.145.334755025.512499865.066905930
17410458005.35537893-0.49-8.345.670329585.804824315.275225420
17409594005.84271180.529.825.339456625.894897555.271429790
17408730005.320402190.081.595.221862725.364507425.198725540
17407866005.23730631-0.01-0.185.25162695.276164874.856118430
17407002005.246696480.050.875.225777415.384450455.124459890
17406138005.20134981-0.3-5.495.49608525.534846415.095493160
17405274005.50370251-0.19-3.405.670329585.736407435.332802950
17404410005.69766917-0.26-4.295.988492355.993804120.979738410
17403546005.95325268-0.04-0.625.988492355.993804125.907563090
17402682005.990619290.030.515.951721666.006968845.938893650
17401818005.96030508-0.14-2.346.096789716.168732475.88205590
17400954006.102843750.111.905.99205736.123007545.981141060
17400090005.988796190.071.235.926529476.004024615.892579620
17399226005.91582779-0.02-0.395.944506175.988127735.791381160
17398362005.93876591-0.02-0.396.055194026.060168460.979234810
17397498005.96207112-0.09-1.486.055194026.060631685.958735610
17396634006.051426910.010.196.043490876.073118016.031874540
17395770006.040018930.050.855.995979436.130843125.972925970
17394906005.98931646-0.07-1.106.070281056.081473245.908594320
17394042006.05605410.121.945.937453776.082995.837971130
17393178005.94055303-0.1-1.636.04576546.107984375.883312840
17392314006.038828960.061.065.988670316.211467285.980649320
17391450005.97569162-0.01-0.245.983924076.03457885.876557470
17390586005.990298080.010.085.986799476.007340285.934889660
17389722005.9852343400.055.988670316.211467285.935781980
17388858005.98194843-0.01-0.095.991478756.148536435.938934570
17387994005.9872168-0.09-1.486.065184456.143810655.964736310
17387130006.07710898-0.23-3.606.296973496.309836855.9715630
17386266006.304107120.254.146.039431086.3560255.673236610
17385402006.05327853-0.19-3.096.234660886.290406635.968626820
17384538006.24637209-0.1-1.566.3451726.370951426.218280320
17383674006.34518069-0.17-2.556.497443146.567680636.298009680
17382810006.511260210.071.136.432767336.596744716.412030570
17381946006.438506360.172.676.283646926.499622176.282791810
17381082006.271346-0.04-0.646.347026726.420290926.216209810
17380218006.31187077-0.07-1.166.446846086.558199926.066118320
17379354006.38617116-0.12-1.816.494355046.533222916.372037220
17378490006.503900240.010.146.494124996.527960746.459336140
17377626006.495064440.050.706.446846086.646319236.372337970
17376762006.449810780.010.096.426970026.618014146.279835170
17375898006.44375116-0.12-1.876.583775946.59033666.407988750
17375034006.566435470.243.766.326699236.650930296.207785130
17374170006.328739970.040.666.201620726.76033026.201620720
17373306006.28705871-0.18-2.806.465124776.589412656.183391020
17372442006.4680584600.076.467495416.504665456.343362550
17371578006.463436860.264.216.201620726.567275086.201620720
17370714006.20247025-0.01-0.146.226133896.239066076.036794410
17369850006.211392870.223.675.983198556.229572965.983198550
17368986005.991759030.142.425.860459686.034250145.849928520
17368122005.84996201-0-0.075.743149785.871200430.957440
17367258005.85397963-0.01-0.155.86428885.913376535.808832010
17366394005.8630486-0.01-0.205.87277615.88825385.818738730
17365530005.87487080.152.705.743149785.933671785.719880530
17364666005.72050559-0.18-3.035.887456355.910803745.65993670
17363802005.89920291-0.11-1.816.00208686.028517325.743411460
17362938006.00770552-0.33-5.246.342807566.368855485.963328690
17362074006.339756050.243.906.008777686.354723415.955767810
17361210006.101952040.010.206.088399146.123957536.033292710
17360346006.089997750.010.116.087196766.118629636.050828520
17359482006.083251070.081.276.008777686.134486835.955767810
17358618006.007196420.152.536.181006116.192435795.909543070
17357754005.858705420.071.265.790701535.882507335.756047240
17356890005.785637170.050.815.742312035.960224475.703053490
17356026005.73936221-0.07-1.186.181006116.192435795.663559950
17355162005.80783861-0.08-1.445.89977965.89977965.759743660
17354298005.892410950.050.815.845670915.904843965.830857340
17353434005.84519592-0.09-1.455.936410156.024352735.794385540
17352570005.93129246-0.22-3.556.181006116.192435795.897902560
17351706006.149351250.040.646.119135016.159781956.056045420
17350842006.110419510.244.065.869616076.158461145.793731340
17349978005.87197866-0.02-0.365.89307885.975243295.728706410
17349114005.8930664-0.13-2.106.018348926.037288635.84226160
17348250006.01951843-0.02-0.396.058257946.170055145.980439730
17347386006.04310951-0.03-0.496.044931996.080933135.715503860

Dernières Valeurs Consultées

Delayed Upgrade Clock