| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | PART/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PART | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-PART | 0 | - |
| 7.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744848120 | PART/BTC | https://hitbtc.com/PART-to-BTC | BTC | 2 | https://hitbtc.com/PART-to-BTC | 0 | 5 heures il y a |
| 6.201E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744848138 | PART/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 5.11732192 | 0.10293598 | 2.01152051032 | 4.86799087 | 5.36221801 | 0 | CX |
| 4 | 5.40361278 | -0.18335488 | -3.39319058313 | 0.8192 | 5.50234635 | 0 | CX |
| 12 | 6.42697002 | -1.20671212 | -18.7757546129 | 0.8192 | 6.64631923 | 0 | CX |
| 26 | 3.73634557 | 1.48391233 | 39.7156071942 | 0.8192 | 6.7603302 | 0 | CX |
| 52 | 3.95896395 | 1.26129395 | 31.8591926052 | 0.51346534 | 6.7603302 | 0 | CX |
| 156 | 0.68696609 | 4.53329181 | 659.900375869 | 0.18379291 | 6.7603302 | 575.83834348 | CX |
| 260 | 0.3410924 | 4.8791655 | 1430.45271604 | 0.18379291 | 6.7603302 | 8676.19615301 | CX |
Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's off...
Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's official wallet.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1744847400 | 5.21973329 | 0.03 | 0.65 | 5.18833577 | 5.30010941 | 5.15594857 | 0 |
| 1744761000 | 5.18620945 | -0.05 | -1.02 | 5.24374418 | 5.36221801 | 5.18471562 | 0 |
| 1744674600 | 5.23952998 | 0.06 | 1.15 | 5.18996229 | 5.3202639 | 5.18996229 | 0 |
| 1744588200 | 5.17991481 | -0.11 | -2.12 | 5.29243754 | 5.32492582 | 5.15273273 | 0 |
| 1744501800 | 5.29215849 | 0.12 | 2.37 | 5.17224479 | 5.32126971 | 5.13440319 | 0 |
| 1744415400 | 5.16956968 | 0.23 | 4.65 | 4.92824537 | 5.22415522 | 4.89941196 | 0 |
| 1744329000 | 4.93995781 | -0.19 | -3.67 | 5.11732192 | 5.11922624 | 4.86799087 | 0 |
| 1744242600 | 5.12825428 | -0.02 | -0.48 | 5.1586615 | 5.25078976 | 0.8192 | 0 |
| 1744156200 | 5.15279846 | 0 | 0.00 | 5.1586615 | 5.25078976 | 5.06355491 | 0 |
| 1744069800 | 5.15279846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.15279846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.15279846 | -0.05 | -0.89 | 5.1586615 | 5.25078976 | 5.06355491 | 0 |
| 1743810600 | 5.19916519 | 0.04 | 0.71 | 5.1586615 | 5.25078976 | 5.06355491 | 0 |
| 1743724200 | 5.16267603 | 0.04 | 0.80 | 5.11457487 | 5.19587866 | 5.03725212 | 0 |
| 1743637800 | 5.12148279 | -0.16 | -3.02 | 5.28160873 | 5.47247675 | 5.1045522 | 0 |
| 1743551400 | 5.28091856 | 0.17 | 3.31 | 5.11896952 | 5.30132419 | 5.11084373 | 0 |
| 1743465000 | 5.11174226 | 0.01 | 0.18 | 5.38793728 | 5.44222331 | 5.04401555 | 0 |
| 1743378600 | 5.10253253 | -0.01 | -0.26 | 5.12137365 | 5.1783503 | 5.05749281 | 0 |
| 1743292200 | 5.11568795 | -0.11 | -2.17 | 5.23039963 | 5.24379007 | 5.06585672 | 0 |
| 1743205800 | 5.2289331 | -0.17 | -3.22 | 5.40317561 | 5.42559843 | 5.18311391 | 0 |
| 1743119400 | 5.40308322 | 0.02 | 0.29 | 5.38793728 | 5.44222331 | 5.32581194 | 0 |
| 1743033000 | 5.38741205 | -0.03 | -0.60 | 5.41719049 | 5.47532053 | 5.32672101 | 0 |
| 1742946600 | 5.4199518 | 0.01 | 0.17 | 5.42692668 | 5.49004418 | 5.35572866 | 0 |
| 1742860200 | 5.41089834 | 0.1 | 1.83 | 5.33009001 | 5.50234635 | 5.30675192 | 0 |
| 1742773800 | 5.31384587 | 0.12 | 2.28 | 5.20478454 | 5.3233117 | 5.20478454 | 0 |
| 1742687400 | 5.19559404 | -0.02 | -0.33 | 5.21058806 | 5.23833505 | 5.19019421 | 0 |
| 1742601000 | 5.21291467 | -0.01 | -0.15 | 5.21697943 | 5.25696968 | 5.15921029 | 0 |
| 1742514600 | 5.22075956 | -0.17 | -3.08 | 5.40361278 | 5.42239809 | 5.1858318 | 0 |
| 1742428200 | 5.38647322 | 0.26 | 5.07 | 5.12712446 | 5.39487 | 5.12215126 | 0 |
| 1742341800 | 5.12675488 | -0.09 | -1.71 | 5.21245828 | 5.21245828 | 5.03503899 | 0 |
| 1742255400 | 5.21581736 | 0.09 | 1.83 | 5.23033328 | 5.24933811 | 5.1114843 | 0 |
| 1742169000 | 5.12185237 | -0.11 | -2.13 | 5.23033328 | 5.26250035 | 5.08600439 | 0 |
| 1742082600 | 5.23333767 | 0.02 | 0.45 | 5.21180407 | 5.2516517 | 5.18940234 | 0 |
| 1741996200 | 5.2099754 | 0.18 | 3.61 | 5.02512111 | 5.28524438 | 5.01383281 | 0 |
| 1741909800 | 5.02863273 | -0.16 | -3.10 | 5.19381807 | 5.22751431 | 4.95565875 | 0 |
| 1741823400 | 5.18944265 | 0.06 | 1.24 | 5.13752229 | 5.23185563 | 5.00577275 | 0 |
| 1741737000 | 5.1258948 | 0.23 | 4.78 | 4.86615289 | 5.17436864 | 4.76652763 | 0 |
| 1741650600 | 4.89227584 | -0.1 | -1.95 | 4.99707957 | 5.45688 | 4.80689862 | 0 |
| 1741564200 | 4.98943435 | -0.35 | -6.56 | 5.34244178 | 5.35973947 | 4.967001 | 0 |
| 1741477800 | 5.33992727 | -0.03 | -0.63 | 5.37624405 | 5.38559206 | 5.28925766 | 0 |
| 1741391400 | 5.37362351 | -0.21 | -3.74 | 5.63027174 | 5.75335415 | 5.31564416 | 0 |
| 1741305000 | 5.5826679 | -0.05 | -0.84 | 5.63027174 | 5.75335415 | 5.44919634 | 0 |
| 1741218600 | 5.63006524 | 0.21 | 3.94 | 5.40897727 | 5.64141679 | 5.35986225 | 0 |
| 1741132200 | 5.41653939 | 0.06 | 1.14 | 5.33475502 | 5.51249986 | 5.06690593 | 0 |
| 1741045800 | 5.35537893 | -0.49 | -8.34 | 5.67032958 | 5.80482431 | 5.27522542 | 0 |
| 1740959400 | 5.8427118 | 0.52 | 9.82 | 5.33945662 | 5.89489755 | 5.27142979 | 0 |
| 1740873000 | 5.32040219 | 0.08 | 1.59 | 5.22186272 | 5.36450742 | 5.19872554 | 0 |
| 1740786600 | 5.23730631 | -0.01 | -0.18 | 5.2516269 | 5.27616487 | 4.85611843 | 0 |
| 1740700200 | 5.24669648 | 0.05 | 0.87 | 5.22577741 | 5.38445045 | 5.12445989 | 0 |
| 1740613800 | 5.20134981 | -0.3 | -5.49 | 5.4960852 | 5.53484641 | 5.09549316 | 0 |
| 1740527400 | 5.50370251 | -0.19 | -3.40 | 5.67032958 | 5.73640743 | 5.33280295 | 0 |
| 1740441000 | 5.69766917 | -0.26 | -4.29 | 5.98849235 | 5.99380412 | 0.97973841 | 0 |
| 1740354600 | 5.95325268 | -0.04 | -0.62 | 5.98849235 | 5.99380412 | 5.90756309 | 0 |
| 1740268200 | 5.99061929 | 0.03 | 0.51 | 5.95172166 | 6.00696884 | 5.93889365 | 0 |
| 1740181800 | 5.96030508 | -0.14 | -2.34 | 6.09678971 | 6.16873247 | 5.8820559 | 0 |
| 1740095400 | 6.10284375 | 0.11 | 1.90 | 5.9920573 | 6.12300754 | 5.98114106 | 0 |
| 1740009000 | 5.98879619 | 0.07 | 1.23 | 5.92652947 | 6.00402461 | 5.89257962 | 0 |
| 1739922600 | 5.91582779 | -0.02 | -0.39 | 5.94450617 | 5.98812773 | 5.79138116 | 0 |
| 1739836200 | 5.93876591 | -0.02 | -0.39 | 6.05519402 | 6.06016846 | 0.97923481 | 0 |
| 1739749800 | 5.96207112 | -0.09 | -1.48 | 6.05519402 | 6.06063168 | 5.95873561 | 0 |
| 1739663400 | 6.05142691 | 0.01 | 0.19 | 6.04349087 | 6.07311801 | 6.03187454 | 0 |
| 1739577000 | 6.04001893 | 0.05 | 0.85 | 5.99597943 | 6.13084312 | 5.97292597 | 0 |
| 1739490600 | 5.98931646 | -0.07 | -1.10 | 6.07028105 | 6.08147324 | 5.90859432 | 0 |
| 1739404200 | 6.0560541 | 0.12 | 1.94 | 5.93745377 | 6.08299 | 5.83797113 | 0 |
| 1739317800 | 5.94055303 | -0.1 | -1.63 | 6.0457654 | 6.10798437 | 5.88331284 | 0 |
| 1739231400 | 6.03882896 | 0.06 | 1.06 | 5.98867031 | 6.21146728 | 5.98064932 | 0 |
| 1739145000 | 5.97569162 | -0.01 | -0.24 | 5.98392407 | 6.0345788 | 5.87655747 | 0 |
| 1739058600 | 5.99029808 | 0.01 | 0.08 | 5.98679947 | 6.00734028 | 5.93488966 | 0 |
| 1738972200 | 5.98523434 | 0 | 0.05 | 5.98867031 | 6.21146728 | 5.93578198 | 0 |
| 1738885800 | 5.98194843 | -0.01 | -0.09 | 5.99147875 | 6.14853643 | 5.93893457 | 0 |
| 1738799400 | 5.9872168 | -0.09 | -1.48 | 6.06518445 | 6.14381065 | 5.96473631 | 0 |
| 1738713000 | 6.07710898 | -0.23 | -3.60 | 6.29697349 | 6.30983685 | 5.971563 | 0 |
| 1738626600 | 6.30410712 | 0.25 | 4.14 | 6.03943108 | 6.356025 | 5.67323661 | 0 |
| 1738540200 | 6.05327853 | -0.19 | -3.09 | 6.23466088 | 6.29040663 | 5.96862682 | 0 |
| 1738453800 | 6.24637209 | -0.1 | -1.56 | 6.345172 | 6.37095142 | 6.21828032 | 0 |
| 1738367400 | 6.34518069 | -0.17 | -2.55 | 6.49744314 | 6.56768063 | 6.29800968 | 0 |
| 1738281000 | 6.51126021 | 0.07 | 1.13 | 6.43276733 | 6.59674471 | 6.41203057 | 0 |
| 1738194600 | 6.43850636 | 0.17 | 2.67 | 6.28364692 | 6.49962217 | 6.28279181 | 0 |
| 1738108200 | 6.271346 | -0.04 | -0.64 | 6.34702672 | 6.42029092 | 6.21620981 | 0 |
| 1738021800 | 6.31187077 | -0.07 | -1.16 | 6.44684608 | 6.55819992 | 6.06611832 | 0 |
| 1737935400 | 6.38617116 | -0.12 | -1.81 | 6.49435504 | 6.53322291 | 6.37203722 | 0 |
| 1737849000 | 6.50390024 | 0.01 | 0.14 | 6.49412499 | 6.52796074 | 6.45933614 | 0 |
| 1737762600 | 6.49506444 | 0.05 | 0.70 | 6.44684608 | 6.64631923 | 6.37233797 | 0 |
| 1737676200 | 6.44981078 | 0.01 | 0.09 | 6.42697002 | 6.61801414 | 6.27983517 | 0 |
| 1737589800 | 6.44375116 | -0.12 | -1.87 | 6.58377594 | 6.5903366 | 6.40798875 | 0 |
| 1737503400 | 6.56643547 | 0.24 | 3.76 | 6.32669923 | 6.65093029 | 6.20778513 | 0 |
| 1737417000 | 6.32873997 | 0.04 | 0.66 | 6.20162072 | 6.7603302 | 6.20162072 | 0 |
| 1737330600 | 6.28705871 | -0.18 | -2.80 | 6.46512477 | 6.58941265 | 6.18339102 | 0 |
| 1737244200 | 6.46805846 | 0 | 0.07 | 6.46749541 | 6.50466545 | 6.34336255 | 0 |
| 1737157800 | 6.46343686 | 0.26 | 4.21 | 6.20162072 | 6.56727508 | 6.20162072 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
