Plian [PCHAIN]PI

US$ 0,003047

0,001024

(

50,57%

)

Liens officiels

Site Web

Code source

Info

Rang 722

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001016

Échange

GATE

Demande

US$ 0,002032

Heure dernière transaction

07:09:30

Volume (24h)

$ 1 461

Dernière taille de transaction

5 454,54

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003019

Capitalisation boursière diluée

US$ 6 399 540

Date de Genèse

24/5/2018

Plage de jours 0,002009-0,003076

Plage de 52 semaines 0,000532-0,006895

Approvisionnement en circulation 1 018 803 020 / 2 100 000 000

48.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001916	Gate.io	261809.7	/cdn/crypto/logos/exchanges/GATE.png	$ 524,26	1734022660	PI/USDT	https://gate.io/trade/PI_USDT	USDT	1	https://gate.io/trade/PI_USDT	97.959120906	Récemment
3.0E-8	Gate.io	5454.54	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000164	1734008272	PI/BTC	https://gate.io/trade/PI_BTC	BTC	2	https://gate.io/trade/PI_BTC	2.04087909404	4 heures il y a
0.0044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733961727	PI/USDT	https://www.bibox.com/en/exchange/basic/PI_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PI_USDT	0	17 heures il y a
8.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733961727	PI/ETH	https://www.bibox.com/en/exchange/basic/PI_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/PI_ETH	0	17 heures il y a
4.2E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733961727	PI/BTC	https://www.bibox.com/en/exchange/basic/PI_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/PI_BTC	0	17 heures il y a
2.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733961727	PAI/BTC	https://www.bibox.com/en/exchange/basic/PAI_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/PAI_BTC	0	17 heures il y a
7.999E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733961727	PAI/ETH	https://www.bibox.com/en/exchange/basic/PAI_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/PAI_ETH	0	17 heures il y a
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733961737	PI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00197276	0.00107464	54.4739349946	0.00093537	0.00207244	203262.790591	CX
4	0.00090429	0.00214311	236.993663537	0.0008671	0.006895	171178.687944	CX
12	0.00061779	0.00242961	393.274413636	0.0005889	0.006895	257076.063242	CX
26	0.00201981	0.00102759	50.8755774058	0.00053241	0.006895	463759.345183	CX
52	0.00453874	-0.00149134	-32.858017864	0.00053241	0.006895	906092.865631	CX
156	0.00939624	-0.00634884	-67.5678782151	0.00053241	0.01265857	1294474.24288	CX
260	0.00381454	-0.00076714	-20.1109439146	0.00053241	0.06986759	3354062.54394	CX

The PCHAIN Networkis an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third party developers in the industry and making it possible for large-scale enterprise applications based on smart contracts.

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	0
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877	0
1733788200	0.00194807	-7.4E-5	-3.66	0.00197276	0.00207244	0.00102354	1218836
1733701800	0.00202164	0.00102227	102.29	0.00099901	0.00202164	0.00098971	10500
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-0.00101	-51.03	0.00197276	0.00207244	0.00093537	193503
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	0
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	434
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	0
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	0
1732665000	0.001839	0.0009105	98.06	0.00093085	0.00187373	0.0009146	236387
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.006895	0.00092827	1260344
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	57433
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	54916
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	110131
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	23817
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.00189404	0.00091649	166653
1732060200	0.00092279	-0.004509	-83.02	0.00090545	0.00094048	0.0009043	151217
1731973800	0.00543141	0.00453321	504.70	0.00088478	0.00555829	0.00087099	1233655
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	6118
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	17279
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	37636
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	14137
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	247179
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	216569
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	224017
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	638656
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	32921
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00152667	0.00075682	480177
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00151947	0.00074506	318494
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	128008
1730850600	0.00069481	-0.003365	-82.89	0.00067818	0.00070436	0.00067492	178236
1730764200	0.00405954	0.0033709	489.50	0.00069309	0.00415222	0.00068059	1307704
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	14731
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	26913
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	3181
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	64612
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	71101
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	283863
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	1313514
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	5244
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	2256
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	19146
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	50129
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	127987
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	0
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	41319
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	7303
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	0
1729295400	0.00068429	-0.003354	-83.05	0.00060253	0.00068984	0.00060089	1218836
1729209000	0.00403877	0.00336227	497.01	0.00060253	0.00404665	0.00060089	1218836
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	115266
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	11637
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00447675	0.00060089	1462703
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	13326
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	0
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	0
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	183004
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	177206
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00439159	0.00060463	1428955
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	166342
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	41496
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	0
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	1218836
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	867844
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	3334
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	208022
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	0
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	0
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	559212
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	6219
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	39051
1727221800	0.0006435	-0.003159	-83.08	0.00063327	0.00064659	0.00062733	154531
1727135400	0.00380248	0.00316739	498.73	0.00235059	0.00383207	0.00225143	1270404
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	395481
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	303868
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	4237
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	186532
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	473258
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	51384
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	108373
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	6273
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	222826
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	134375
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	18589