Plian [PCHAIN]PI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000822

-0,000039

(

-4,47%

)

Liens officiels

Site Web

Code source

Info

Rang 762

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000822

Échange

GATE

Demande

US$ 0,000822

Heure dernière transaction

10:07:11

Volume (24h)

$ 1 486

Dernière taille de transaction

5 703,21

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004287

Capitalisation boursière diluée

US$ 1 726 956

Date de Genèse

24/5/2018

Plage de jours 0,000817-0,000865

Plage de 52 semaines 0,000532-0,006895

Approvisionnement en circulation 1 018 803 020 / 2 100 000 000

48.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.77	Gate.io	1442058.83	/cdn/crypto/logos/exchanges/GATE.png	$ 2 501 763,41	1741104600	PI/USDT	https://gate.io/trade/PI_USDT	USDT	1	https://gate.io/trade/PI_USDT	100	22 minutes il y a
0.0044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741046526	PI/USDT	https://www.bibox.com/en/exchange/basic/PI_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/PI_USDT	0	17 heures il y a
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741046531	PI/BTC	https://gate.io/trade/PI_BTC	BTC	3	https://gate.io/trade/PI_BTC	0	17 heures il y a
8.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741046526	PI/ETH	https://www.bibox.com/en/exchange/basic/PI_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/PI_ETH	0	17 heures il y a
4.2E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741046526	PI/BTC	https://www.bibox.com/en/exchange/basic/PI_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/PI_BTC	0	17 heures il y a
2.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741046526	PAI/BTC	https://www.bibox.com/en/exchange/basic/PAI_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/PAI_BTC	0	17 heures il y a
7.999E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741046526	PAI/ETH	https://www.bibox.com/en/exchange/basic/PAI_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/PAI_ETH	0	17 heures il y a
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741046531	PI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00091442	-9.206E-5	-10.0675838236	0.00078311	0.00095063	174119.49202	CX
4	0.00101547	-0.00019311	-19.0168099501	0.00078311	0.00669743	174119.49202	CX
12	0.00194426	-0.0011219	-57.7031878452	0.00078311	0.00669743	207535.599976	CX
26	0.00172256	-0.0009002	-52.2594278283	0.00053241	0.006895	230181.665207	CX
52	0.00428388	-0.00346152	-80.8033838483	0.00053241	0.006895	603013.671466	CX
156	0.00764659	-0.00682423	-89.2454021989	0.00053241	0.00780393	1212398.54279	CX
260	0.00770396	-0.0068816	-89.3254897481	0.00053241	0.06986759	3362901.08508	CX

The PCHAIN Networkis an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third party developers in the industry and making it possible for large-scale enterprise applications based on smart contracts.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	1218836
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	0
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	0
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	0
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	0
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	0
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	0
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00669743	0.00091583	1218836
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	0
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	0
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	0
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	0
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	0
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	0
1739836200	0.00095771	-4.0E-6	-0.42	0.00096575	0.00669398	0.00095224	1218836
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	0
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	0
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	0
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	0
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	0
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	1218836
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	0
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	0
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	0
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	0
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	0
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	0
1738626600	0.00101662	4.0E-5	4.10	0.00106172	0.00628007	0.00094088	1218836
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	0
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	0
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	0
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	0
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	0
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	0
1738021800	0.00101787	-1.2E-5	-1.17	0.00106172	0.00628007	0.00097824	1218836
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	0
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	0
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	0
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	0
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	0
1737503400	0.00105893	-0.005065	-82.71	0.00102027	0.00107255	0.00100109	0
1737417000	0.00612359	0.00510972	503.98	0.00096792	0.0065412	0.0009262	1218836
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	0
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	0
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	0
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	0
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	0
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	0
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.006545	0.00089858	1218836
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	0
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	1218836
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.00424495	0.00425904	0.00095299	1218836
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	2.4E-5	2.54	0.00424495	0.00425904	0.00095299	1218836
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	0
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.00424495	0.00425904	0.00091333	1218836
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	0
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	86766
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00188998	0.0009393	6905
1734997800	0.00094694	-3.0E-6	-0.32	0.00424495	0.00425904	0.00092383	1218836
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	3544
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-0.003239	-76.32	0.00424495	0.00425904	0.00100341	103443
1734479400	0.00424424	0.00106561	33.52	0.00106011	0.0043321	0.00105716	26622
1734393000	0.00317863	0.00213208	203.72	0.00197276	0.00323233	0.00102354	1261337
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00308388	0.0010132	53942
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	7715
1734133800	0.00101292	1.3E-5	1.30	0.00200193	0.00200723	0.000994	28813
1734047400	0.00100016	-0.001025	-50.61	0.00202386	0.00307562	0.00099504	9025
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	0
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877	0
1733788200	0.00194807	-7.4E-5	-3.66	0.00197276	0.00207244	0.00102354	1218836
1733701800	0.00202164	0.00102227	102.29	0.00099901	0.00202164	0.00098971	10500
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-0.00101	-51.03	0.00197276	0.00207244	0.00093537	193503
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0