PowerLedgerPOWR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1745

-0,0022

(

-1,25%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 230

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1741

Échange

GDAX

Demande

US$ 0,1745

Heure dernière transaction

04:52:29

Volume (24h)

$ 7 170 550

Dernière taille de transaction

30,20

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,1745

Capitalisation boursière diluée

US$ 174 500 000

Date de Genèse

05/7/2017

Plage de jours 0,169-0,1767

Plage de 52 semaines 0,1324-0,440

Approvisionnement en circulation 529 761 885 / 1 000 000 000

52.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1744	Binance	1588920	/cdn/crypto/logos/exchanges/BINA.png	$ 274 068,29	1744865620	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	77.9394311465	Récemment
0.1745	Coinbase	290232.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49 833,08	1744865549	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	14.2364544005	Récemment
2.06E-6	Binance	80716	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,166945	1744865615	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	3	https://www.binance.com/en/trade/POWR_BTC	3.95926737936	Récemment
0.1725	Gate.io	37490.68	/cdn/crypto/logos/exchanges/GATE.png	$ 6 430,15	1744864372	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	4	https://gate.io/trade/POWR_USDT	1.83898640114	21 minutes il y a
0.0001095	Binance	19559	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,11	1744865619	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	5	https://www.binance.com/en/trade/POWR_ETH	0.959404711247	Récemment
0.15239	Bitvavo	17192.417418	/cdn/crypto/logos/exchanges/BITV.png	€ 2 574,25	1744865622	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	6	https://account.bitvavo.com/markets/POWR-EUR	0.843319508592	Récemment
0.172382	LATOKEN	2836.7	/cdn/crypto/logos/exchanges/LATK.png	$ 493,07	1744861140	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	7	https://exchange.latoken.com/exchange/POWR-USDT	0.13914532156	1 heure il y a
0.1736	Kraken	1712.29358694	/cdn/crypto/logos/exchanges/KRKN.png	US$ 295,10	1744865601	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	8	https://trade.kraken.com/markets/kraken/POWR/USD	0.0839911311594	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744848138	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	10	https://trade.kucoin.com/POWR-USDT	0	5 heures il y a
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744848138	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	11	https://trade.kucoin.com/POWR-BTC	0	5 heures il y a
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744848138	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	12	https://trade.kucoin.com/POWR-ETH	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744848136	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	14	https://pro.coinbase.com/trade/POWR-USDT	0	5 heures il y a
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744848121	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	16	https://crypto.com/exchange/trade/POWR_USDT	0	-
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744848121	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	5 heures il y a
2.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744865547	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0	Récemment
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744848139	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	19	https://gate.io/trade/POWR_BTC	0	5 heures il y a
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744848136	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	20	https://pro.coinbase.com/trade/POWR-EUR	0	5 heures il y a
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744848138	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	22	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744848141	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	23	https://exchange.latoken.com/exchange/POWR-BTC	0	5 heures il y a
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744848141	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	24	https://exchange.latoken.com/exchange/POWR-ETH	0	5 heures il y a
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744848139	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	25	https://www.huobi.com/en-us/exchange/powr_eth	0	5 heures il y a
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848123	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	26	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	5 heures il y a
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744848121	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	27	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	5 heures il y a
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	28	https://www.huobi.com/en-us/exchange/powr_btc	0	5 heures il y a
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744865270	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	29	https://hitbtc.com/POWR-to-ETH	0	6 minutes il y a
1.82E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744848121	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	30	https://hitbtc.com/POWR-to-BTC	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	31	https://account.bitvavo.com/markets/POWR-BTC	0	-
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	32	https://gate.io/trade/POWR_ETH	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.154	0.0205	13.3116883117	0.1467	0.1817	792682.345616	CX
4	0.1767	-0.0022	-1.24504810413	0.1324	0.1817	368135.322492	CX
12	0.2605	-0.086	-33.0134357006	0.1324	0.2786	623175.522027	CX
26	0.2244	-0.0499	-22.2370766488	0.1324	0.44	952545.914928	CX
52	0.2914	-0.1169	-40.1166781057	0.1324	0.44	776051.750613	CX
156	0.5068	-0.3323	-65.5682715075	0.1014	1.3	935463.16444	CX
260	0.05856854	0.11593146	197.941522872	0.05668817	1.3	4491179.40944	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744847400	0.1774	0.017	10.60	0.1608	0.1817	0.1608	3688901
1744761000	0.1604	0.0022	1.39	0.1582	0.1664	0.1579	498096
1744674600	0.1582	0.001	0.64	0.1568	0.1624	0.1559	134206
1744588200	0.1572	-0.0068	-4.15	0.164	0.1694	0.1544	245633
1744501800	0.164	0.0077	4.93	0.1565	0.1661	0.1536	310451
1744415400	0.1563	0.0054	3.58	0.1513	0.1589	0.1504	129929
1744329000	0.1509	-0.0031	-2.01	0.154	0.1661	0.1467	541557
1744242600	0.154	0.0165	12.00	0.1378	0.1591	0.1324	979727
1744156200	0.1375	-0.0002	-0.15	0.1393	0.1444	0.1348	162549
1744069800	0.1377	0	0.00	0.1377	0.1377	0.1377	0
1743983400	0.1377	-0.0108	-7.27	0.1499	0.1552	0.1343	312898
1743897000	0.1485	-0.0014	-0.93	0.1507	0.151	0.1474	102427
1743810600	0.1499	0.0008	0.54	0.1492	0.153	0.1453	107423
1743724200	0.1491	0.0023	1.57	0.1468	0.1534	0.144	276449
1743637800	0.1468	-0.0112	-7.09	0.1581	0.1581	0.1451	134131
1743551400	0.158	0.0015	0.96	0.1565	0.1614	0.1565	216604
1743465000	0.1565	-0.0006	-0.38	0.1583	0.1593	0.152	208124
1743378600	0.1571	0.0007	0.45	0.1564	0.1622	0.1564	84338
1743292200	0.1564	-0.0063	-3.87	0.1627	0.164	0.1558	167490
1743205800	0.1627	-0.0125	-7.13	0.1745	0.1745	0.1596	221746
1743119400	0.1752	0.0018	1.04	0.1734	0.1809	0.1726	238446
1743033000	0.1734	-0.0047	-2.64	0.1778	0.1804	0.1718	73739
1742946600	0.1781	0.0039	2.24	0.1753	0.1816	0.1751	500916
1742860200	0.1742	0.0065	3.88	0.168	0.1758	0.1647	221674
1742773800	0.1677	-0.0021	-1.24	0.1698	0.1729	0.1672	85490
1742687400	0.1698	0.0043	2.60	0.1669	0.1715	0.1661	58970
1742601000	0.1655	-0.0031	-1.84	0.1683	0.1705	0.1632	112054
1742514600	0.1686	-0.0087	-4.91	0.1767	0.1771	0.1684	125671
1742428200	0.1773	0.0074	4.36	0.17	0.1802	0.1697	1391786
1742341800	0.1699	0.0015	0.89	0.1684	0.1742	0.1639	1250893
1742255400	0.1684	0.0071	4.40	0.1611	0.1702	0.1607	1953071
1742169000	0.1613	-0.0099	-5.78	0.1711	0.1717	0.1601	2082104
1742082600	0.1712	-0.0019	-1.10	0.1716	0.173	0.1699	1747208
1741996200	0.1731	0.0071	4.28	0.1682	0.1751	0.1661	244052
1741909800	0.166	-0.0021	-1.25	0.1684	0.1712	0.1612	2266594
1741823400	0.1681	-0.0011	-0.65	0.1669	0.173	0.1612	275861
1741737000	0.1692	0.0071	4.38	0.1603	0.1698	0.1511	642818
1741650600	0.1621	-0.0001	-0.06	0.1634	0.1744	0.1576	735282
1741564200	0.1622	-0.0168	-9.39	0.1794	0.1806	0.1614	380644
1741477800	0.179	-0.0025	-1.38	0.1815	0.1828	0.1774	87050
1741391400	0.1815	-0.0011	-0.60	0.1832	0.1904	0.1748	590506
1741305000	0.1826	-0.0049	-2.61	0.1875	0.1919	0.1789	232152
1741218600	0.1875	0.0062	3.42	0.1801	0.1875	0.1766	190637
1741132200	0.1813	-0.002	-1.09	0.1825	0.1837	0.1697	296423
1741045800	0.1833	-0.0252	-12.09	0.2068	0.2089	0.1787	869650
1740959400	0.2085	0.016	8.31	0.1925	0.2104	0.1888	230835
1740873000	0.1925	-0.001	-0.52	0.1935	0.195	0.1862	144371
1740786600	0.1935	-0.0022	-1.12	0.1957	0.1979	0.18	243381
1740700200	0.1957	0.0037	1.93	0.192	0.2004	0.19	165029
1740613800	0.192	-0.0067	-3.37	0.1938	0.2004	0.1854	477811
1740527400	0.1987	0.0001	0.05	0.2007	0.21	0.1866	658362
1740441000	0.1986	-0.0244	-10.94	0.2233	0.2241	0.1945	1234420
1740354600	0.223	0.001	0.45	0.2233	0.231	0.2188	992901
1740268200	0.222	0.0071	3.30	0.2149	0.2254	0.2149	414116
1740181800	0.2149	-0.0123	-5.41	0.2257	0.23	0.2094	402739
1740095400	0.2272	0.0073	3.32	0.2215	0.2302	0.219	503912
1740009000	0.2199	-0.0003	-0.14	0.2203	0.2229	0.2149	496045
1739922600	0.2202	-0.0165	-6.97	0.2349	0.2383	0.2157	694553
1739836200	0.2367	0.0134	6.00	0.223	0.2493	0.2222	2844231
1739749800	0.2233	0.0075	3.48	0.2158	0.2366	0.2143	2003414
1739663400	0.2158	-0.0063	-2.84	0.2221	0.2228	0.2156	159742
1739577000	0.2221	0.0025	1.14	0.22	0.2265	0.2184	593907
1739490600	0.2196	-0.0049	-2.18	0.2243	0.2262	0.2149	513153
1739404200	0.2245	0.0058	2.65	0.2178	0.228	0.2094	718263
1739317800	0.2187	-0.0012	-0.55	0.2193	0.2276	0.2146	793806
1739231400	0.2199	0.0064	3.00	0.2153	0.2201	0.2089	138872
1739145000	0.2135	-0.0024	-1.11	0.2153	0.2232	0.2049	451106
1739058600	0.2159	0.013	6.41	0.2029	0.2163	0.2022	294548
1738972200	0.2029	0.0005	0.25	0.2051	0.2152	0.1973	393082
1738885800	0.2024	-0.0112	-5.24	0.2142	0.2175	0.2024	371615
1738799400	0.2136	-0.0016	-0.74	0.2156	0.2198	0.2115	491586
1738713000	0.2152	-0.0112	-4.95	0.2272	0.2285	0.2096	512431
1738626600	0.2264	0.012	5.60	0.2164	0.2295	0.18	1557515
1738540200	0.2144	-0.027	-11.18	0.24	0.2456	0.2046	1388576
1738453800	0.2414	-0.0089	-3.56	0.2511	0.2622	0.2394	847387
1738367400	0.2503	-0.0077	-2.98	0.258	0.2625	0.2485	452679
1738281000	0.258	0.0049	1.94	0.252	0.2601	0.2475	135214
1738194600	0.2531	0.009	3.69	0.2438	0.2578	0.2438	529818
1738108200	0.2441	-0.0126	-4.91	0.2563	0.2593	0.2425	264446
1738021800	0.2567	-0.005	-1.91	0.2591	0.2638	0.2392	561927
1737935400	0.2617	-0.0042	-1.58	0.2643	0.2786	0.2617	1042946
1737849000	0.2659	0.0111	4.36	0.2554	0.2669	0.2509	1252891
1737762600	0.2548	-0.0034	-1.32	0.2588	0.2709	0.2492	824192
1737676200	0.2582	-0.0032	-1.22	0.2605	0.2633	0.2497	751334
1737589800	0.2614	-0.0053	-1.99	0.2684	0.2714	0.2604	385761
1737503400	0.2667	-0.0002	-0.07	0.2644	0.2736	0.2583	929835
1737417000	0.2669	0.0159	6.33	0.2461	0.2729	0.2423	1290088
1737330600	0.251	-0.0215	-7.89	0.2715	0.2779	0.2441	1585108
1737244200	0.2725	-0.0164	-5.68	0.2896	0.2902	0.264	1088838
1737157800	0.2889	0.01	3.59	0.2785	0.2925	0.2785	1235344