| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | RADS/BTC | https://poloniex.com/exchange#BTC_RADS | BTC | 1 | https://poloniex.com/exchange#BTC_RADS | 0 | - |
| 7.097E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737158531 | RADS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 6.72135011 | 0.59889383 | 8.9103203999 | 6.37728045 | 7.5161992 | 0 | CX |
| 4 | 6.93363273 | 0.38661121 | 5.57588244222 | 6.37728045 | 7.55660384 | 0 | CX |
| 12 | 4.72878787 | 2.59145607 | 54.8016984742 | 4.70984811 | 7.68623978 | 0 | CX |
| 26 | 4.54810464 | 2.7721393 | 60.951528591 | 3.52522254 | 7.68623978 | 0 | CX |
| 52 | 3.02850422 | 4.29173972 | 141.711531774 | 2.73467423 | 7.68623978 | 0 | CX |
| 156 | 0.3966 | 6.92364394 | 1745.7498588 | 0.3966 | 7.68623978 | 0 | CX |
| 260 | 0.50102808 | 6.81921586 | 1361.04464644 | 0.19044052 | 7.68623978 | 574.5786333 | CX |
[Notice: Radium rebranded to Validity (VAL)] Radium is a proof-of-stake cryptocurrency that serves as the blockchain and consensus mechanism behind the Radium SmartChain. It is a distributed blockchain with nodes all around the world. The Radium client can run on low-end ARM devices such as a Raspbe...
[Notice: Radium rebranded to Validity (VAL)] Radium is a proof-of-stake cryptocurrency that serves as the blockchain and consensus mechanism behind the Radium SmartChain. It is a distributed blockchain with nodes all around the world. The Radium client can run on low-end ARM devices such as a Raspberry Pi.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737157800 | 7.3973571 | 0.3 | 4.21 | 7.0977104 | 7.5161992 | 7.0977104 | 0 |
| 1737071400 | 7.09868269 | -0.01 | -0.14 | 7.12576556 | 7.14056635 | 6.90906789 | 0 |
| 1736985000 | 7.10889457 | 0.25 | 3.67 | 6.84772781 | 7.12970155 | 6.84772781 | 0 |
| 1736898600 | 6.85752521 | 0.16 | 2.42 | 6.70725405 | 6.90615599 | 6.69520121 | 0 |
| 1736812200 | 6.69523953 | -0 | -0.07 | 6.86934527 | 6.89959481 | 6.37728045 | 0 |
| 1736725800 | 6.69983768 | -0.01 | -0.15 | 6.71163644 | 6.76781701 | 6.64816655 | 0 |
| 1736639400 | 6.71021704 | -0.01 | -0.20 | 6.72135011 | 6.73906422 | 6.65950472 | 0 |
| 1736553000 | 6.72374747 | 0.18 | 2.70 | 6.86934527 | 6.89959481 | 6.54636222 | 0 |
| 1736466600 | 6.54707759 | -0.2 | -3.03 | 6.73815155 | 6.76487246 | 6.47775694 | 0 |
| 1736380200 | 6.75159539 | -0.12 | -1.81 | 6.86934527 | 6.89959481 | 6.5732932 | 0 |
| 1736293800 | 6.87577586 | -0.38 | -5.24 | 7.25929774 | 7.2891094 | 6.82498689 | 0 |
| 1736207400 | 7.25580531 | 0.27 | 3.90 | 7.53161034 | 7.55660384 | 6.76342964 | 0 |
| 1736121000 | 6.98364032 | 0.01 | 0.20 | 6.96812912 | 7.00882545 | 6.90506021 | 0 |
| 1736034600 | 6.96995873 | 0.01 | 0.11 | 6.96675301 | 7.00272771 | 6.92512982 | 0 |
| 1735948200 | 6.96223719 | 0.09 | 1.27 | 6.87700293 | 7.02087615 | 6.81633352 | 0 |
| 1735861800 | 6.8751932 | 0.17 | 2.53 | 7.53161034 | 7.55660384 | 6.76342964 | 0 |
| 1735775400 | 6.7052463 | 0.08 | 1.26 | 6.62741634 | 6.73248743 | 6.58775476 | 0 |
| 1735689000 | 6.62162022 | 0.05 | 0.81 | 6.57203491 | 6.82143413 | 6.5271038 | 0 |
| 1735602600 | 6.56865886 | -0.08 | -1.18 | 7.53161034 | 7.55660384 | 6.48190371 | 0 |
| 1735516200 | 6.64702961 | -0.1 | -1.44 | 6.75225541 | 6.75225541 | 6.59198528 | 0 |
| 1735429800 | 6.74382205 | 0.05 | 0.81 | 6.69032841 | 6.75805153 | 6.67337439 | 0 |
| 1735343400 | 6.68978478 | -0.1 | -1.45 | 6.79417881 | 6.89482847 | 6.63163267 | 0 |
| 1735257000 | 6.78832166 | -0.25 | -3.55 | 7.07411714 | 7.08719833 | 6.75010715 | 0 |
| 1735170600 | 7.03788837 | 0.04 | 0.64 | 7.00330611 | 7.04982624 | 6.93110052 | 0 |
| 1735084200 | 6.99333128 | 0.27 | 4.06 | 6.71773348 | 7.04831458 | 6.63088394 | 0 |
| 1734997800 | 6.72043743 | -0.02 | -0.36 | 7.53161034 | 7.55660384 | 6.55646338 | 0 |
| 1734911400 | 6.7445722 | -0.14 | -2.10 | 6.88795715 | 6.90963352 | 6.68642648 | 0 |
| 1734825000 | 6.88929564 | -0.03 | -0.39 | 6.93363273 | 7.06158384 | 6.84457035 | 0 |
| 1734738600 | 6.91629547 | -0.03 | -0.49 | 6.91838128 | 6.95958433 | 6.54135315 | 0 |
| 1734652200 | 6.95023616 | -0.18 | -2.53 | 7.1276271 | 7.29166929 | 6.78671986 | 0 |
| 1734565800 | 7.13093146 | -0.4 | -5.30 | 7.53161034 | 7.55660384 | 7.12125186 | 0 |
| 1734479400 | 7.53035559 | 0.01 | 0.14 | 7.52360705 | 7.68623978 | 7.48199024 | 0 |
| 1734393000 | 7.51958376 | 0.09 | 1.24 | 7.18168211 | 7.64662077 | 7.11466798 | 0 |
| 1734306600 | 7.4274207 | 0.23 | 3.20 | 7.20279072 | 7.45711668 | 7.19068252 | 0 |
| 1734220200 | 7.19711454 | 0.01 | 0.12 | 7.19798818 | 7.28248151 | 7.14407653 | 0 |
| 1734133800 | 7.18873653 | 0.09 | 1.28 | 7.10385073 | 7.23134195 | 7.04689447 | 0 |
| 1734047400 | 7.09817242 | -0.09 | -1.24 | 7.18168211 | 7.27590117 | 7.04822657 | 0 |
| 1733961000 | 7.18718086 | 0.33 | 4.85 | 6.8732841 | 7.23518 | 6.79793525 | 0 |
| 1733874600 | 6.8549852 | -0.06 | -0.84 | 6.89922648 | 6.97184298 | 6.69850345 | 0 |
| 1733788200 | 6.91273065 | -0.26 | -3.64 | 7.00035944 | 7.35406327 | 6.77748028 | 0 |
| 1733701800 | 7.17379237 | 0.08 | 1.15 | 7.09003642 | 7.17379237 | 7.02399458 | 0 |
| 1733615400 | 7.09257076 | -0 | -0.05 | 7.08789525 | 7.13744864 | 7.03654988 | 0 |
| 1733529000 | 7.09630307 | 0.22 | 3.19 | 6.86546534 | 7.24109677 | 6.84758303 | 0 |
| 1733442600 | 6.87682267 | -0.15 | -2.09 | 7.00035944 | 7.35406327 | 6.63835353 | 0 |
| 1733356200 | 7.02332533 | 0.21 | 3.01 | 6.81102567 | 7.04301312 | 6.7203104 | 0 |
| 1733269800 | 6.81817235 | 0.03 | 0.42 | 6.80335665 | 6.82893424 | 6.6520181 | 0 |
| 1733183400 | 6.78975454 | -0.12 | -1.73 | 6.90258478 | 6.96491844 | 6.70427827 | 0 |
| 1733097000 | 6.90950719 | 0.06 | 0.92 | 6.84646383 | 6.94226552 | 6.79811126 | 0 |
| 1733010600 | 6.84684636 | -0.07 | -0.94 | 6.91851612 | 6.91851612 | 6.82374066 | 0 |
| 1732924200 | 6.91201314 | 0.12 | 1.82 | 6.78880496 | 7.00361483 | 6.77389133 | 0 |
| 1732837800 | 6.78851399 | -0.03 | -0.39 | 6.82024609 | 6.86025898 | 6.72112513 | 0 |
| 1732751400 | 6.81515116 | 0.29 | 4.44 | 6.51377066 | 6.90963849 | 6.51262734 | 0 |
| 1732665000 | 6.52571137 | -0.06 | -0.97 | 6.60628219 | 6.74161559 | 6.4378498 | 0 |
| 1732578600 | 6.5895645 | -0.34 | -4.97 | 7.01788122 | 7.02464892 | 6.58797051 | 0 |
| 1732492200 | 6.93442334 | -0 | -0.03 | 6.94355079 | 7.00118766 | 6.7983774 | 0 |
| 1732405800 | 6.93676109 | -0.09 | -1.29 | 7.01788122 | 7.02464892 | 6.90328525 | 0 |
| 1732319400 | 7.02740397 | 0.03 | 0.47 | 6.99150238 | 7.07965493 | 6.90069839 | 0 |
| 1732233000 | 6.99425602 | 0.31 | 4.64 | 6.69298056 | 7.02496615 | 6.68212286 | 0 |
| 1732146600 | 6.68426119 | 0.14 | 2.06 | 6.55344573 | 6.73793864 | 6.50438062 | 0 |
| 1732060200 | 6.54905766 | 0.12 | 1.94 | 6.42602903 | 6.67460217 | 6.41785329 | 0 |
| 1731973800 | 6.42445421 | 0.05 | 0.78 | 6.27934398 | 6.57453163 | 6.18142383 | 0 |
| 1731887400 | 6.3745403 | -0.04 | -0.69 | 6.42860312 | 6.48574745 | 6.30021484 | 0 |
| 1731801000 | 6.41888732 | -0.05 | -0.75 | 6.45714157 | 6.51063805 | 6.40125625 | 0 |
| 1731714600 | 6.46729738 | 0.27 | 4.37 | 6.22167447 | 6.52057669 | 6.18618095 | 0 |
| 1731628200 | 6.19643115 | -0.22 | -3.47 | 6.41781071 | 6.51367982 | 6.15384915 | 0 |
| 1731541800 | 6.41898029 | 0.18 | 2.81 | 6.25855474 | 6.63196765 | 6.12624537 | 0 |
| 1731455400 | 6.24351548 | -0.05 | -0.84 | 6.27934398 | 6.38584724 | 6.05272754 | 0 |
| 1731369000 | 6.29621568 | 0.59 | 10.37 | 5.71208219 | 6.35956066 | 5.6988399 | 0 |
| 1731282600 | 5.70461047 | 0.25 | 4.65 | 5.44889207 | 5.7805065 | 5.43478466 | 0 |
| 1731196200 | 5.45128305 | 0.02 | 0.36 | 5.4319196 | 5.46048076 | 5.37819176 | 0 |
| 1731109800 | 5.43167333 | 0.03 | 0.60 | 5.3901722 | 5.4851691 | 5.37118986 | 0 |
| 1731023400 | 5.39903991 | 0.03 | 0.55 | 5.36841422 | 5.46091297 | 5.28775966 | 0 |
| 1730937000 | 5.36951923 | 0.44 | 8.89 | 4.93462571 | 5.4272448 | 4.93214034 | 0 |
| 1730850600 | 4.93112121 | 0.13 | 2.69 | 4.81310307 | 4.99889969 | 4.78995975 | 0 |
| 1730764200 | 4.80176845 | -0.09 | -1.75 | 4.91887392 | 4.91887392 | 4.7422892 | 0 |
| 1730677800 | 4.88733627 | -0.03 | -0.52 | 4.91887392 | 4.91887392 | 4.78944593 | 0 |
| 1730591400 | 4.91311754 | -0.02 | -0.33 | 4.93645887 | 4.95786484 | 4.90388718 | 0 |
| 1730505000 | 4.92924689 | -0.06 | -1.23 | 4.98264614 | 5.07703482 | 4.88496019 | 0 |
| 1730418600 | 4.99053375 | -0.15 | -2.87 | 5.13193721 | 5.15599888 | 4.94325282 | 0 |
| 1730332200 | 5.13825142 | -0.02 | -0.31 | 5.16054806 | 5.17425166 | 5.07039913 | 0 |
| 1730245800 | 5.15397411 | 0.19 | 3.92 | 4.95038247 | 5.2201146 | 4.94819659 | 0 |
| 1730159400 | 4.9594425 | 0.14 | 2.84 | 4.84119371 | 4.98171714 | 4.77190853 | 0 |
| 1730073000 | 4.82232278 | 0.06 | 1.36 | 4.75499 | 4.84161669 | 4.74472631 | 0 |
| 1729986600 | 4.75783021 | 0.05 | 1.11 | 4.72878787 | 4.77629022 | 4.70984811 | 0 |
| 1729900200 | 4.70579785 | -0.13 | -2.62 | 4.84119371 | 4.87764674 | 4.6517329 | 0 |
| 1729813800 | 4.83223303 | 0.1 | 2.13 | 4.72961112 | 4.87869354 | 4.7208882 | 0 |
| 1729727400 | 4.73161886 | -0.05 | -1.00 | 4.77812338 | 4.77847823 | 4.62800266 | 0 |
| 1729641000 | 4.77938096 | -0.01 | -0.21 | 4.77903037 | 4.80723953 | 4.72503214 | 0 |
| 1729554600 | 4.78961342 | -0.11 | -2.20 | 4.89508974 | 4.92685308 | 4.74349215 | 0 |
| 1729468200 | 4.89713013 | 0.05 | 0.96 | 4.85287182 | 4.91844668 | 4.832106 | 0 |
| 1729381800 | 4.85036729 | -0.01 | -0.12 | 4.85881981 | 4.86974565 | 4.82862279 | 0 |
| 1729295400 | 4.85643664 | 0.08 | 1.66 | 4.2762207 | 4.89583848 | 4.26455039 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
