| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | RADS/BTC | https://poloniex.com/exchange#BTC_RADS | BTC | 1 | https://poloniex.com/exchange#BTC_RADS | 0 | - |
| 7.097E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728777735 | RADS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 4.40144088 | 0.06437405 | 1.4625676399 | 4.17945878 | 4.57205843 | 0 | CX |
| 4 | 4.25886711 | 0.20694782 | 4.8592222921 | 3.99461458 | 4.71933325 | 0 | CX |
| 12 | 4.76412029 | -0.29830536 | -6.26149932919 | 3.52522254 | 4.9679 | 0 | CX |
| 26 | 4.76178537 | -0.29597044 | -6.21553507776 | 3.52522254 | 5.10429085 | 0 | CX |
| 52 | 1.90040059 | 2.56541434 | 134.993345798 | 1.8936918 | 5.23643202 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.23643202 | 0 | CX |
| 260 | 0.42964321 | 4.03617172 | 939.424067705 | 0.04623688 | 5.23643202 | 800.58050395 | CX |
[Notice: Radium rebranded to Validity (VAL)] Radium is a proof-of-stake cryptocurrency that serves as the blockchain and consensus mechanism behind the Radium SmartChain. It is a distributed blockchain with nodes all around the world. The Radium client can run on low-end ARM devices such as a Raspbe...
[Notice: Radium rebranded to Validity (VAL)] Radium is a proof-of-stake cryptocurrency that serves as the blockchain and consensus mechanism behind the Radium SmartChain. It is a distributed blockchain with nodes all around the world. The Radium client can run on low-end ARM devices such as a Raspberry Pi.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728777000 | 4.48196841 | 0.05 | 1.12 | 4.43797694 | 4.50348793 | 4.43364351 | 0 |
| 1728690600 | 4.43212404 | 0.16 | 3.75 | 4.2762207 | 4.50023963 | 4.26455039 | 0 |
| 1728604200 | 4.27199089 | -0.03 | -0.70 | 4.29839314 | 4.34503463 | 4.17945878 | 0 |
| 1728517800 | 4.302063 | -0.11 | -2.54 | 4.41070956 | 4.43581874 | 4.28139796 | 0 |
| 1728431400 | 4.41406431 | -0.02 | -0.37 | 4.42126422 | 4.48423661 | 4.39077905 | 0 |
| 1728345000 | 4.43050451 | -0.03 | -0.67 | 4.3114424 | 4.57205843 | 4.29110878 | 0 |
| 1728258600 | 4.46041411 | 0.06 | 1.28 | 4.40144088 | 4.46457437 | 4.38845478 | 0 |
| 1728172200 | 4.40419238 | 0 | 0.06 | 4.41282162 | 4.42622289 | 4.37974393 | 0 |
| 1728085800 | 4.40176024 | 0.09 | 2.07 | 4.3114424 | 4.43264284 | 4.29110878 | 0 |
| 1727999400 | 4.31249843 | 0 | 0.11 | 4.29703407 | 4.36026124 | 4.25945262 | 0 |
| 1727913000 | 4.30775835 | -0.01 | -0.32 | 4.31727755 | 4.4203558 | 4.25667769 | 0 |
| 1727826600 | 4.32168621 | -0.17 | -3.70 | 4.49457055 | 4.54794708 | 4.27431373 | 0 |
| 1727740200 | 4.48757149 | -0.18 | -3.76 | 4.65111121 | 4.65343193 | 4.46682199 | 0 |
| 1727653800 | 4.66276235 | -0.01 | -0.19 | 4.67543475 | 4.68410374 | 4.64513908 | 0 |
| 1727567400 | 4.67170386 | 0.01 | 0.12 | 4.67188838 | 4.69840632 | 4.64526399 | 0 |
| 1727481000 | 4.66608446 | 0.04 | 0.90 | 4.62109799 | 4.71933325 | 4.60214758 | 0 |
| 1727394600 | 4.62439313 | 0.15 | 3.45 | 4.48484056 | 4.66587439 | 4.44774454 | 0 |
| 1727308200 | 4.47006532 | -0.1 | -2.12 | 4.56114609 | 4.58586423 | 4.46824636 | 0 |
| 1727221800 | 4.5669855 | 0.07 | 1.54 | 4.49434486 | 4.58888471 | 4.45222559 | 0 |
| 1727135400 | 4.49770529 | -0.01 | -0.21 | 4.17053714 | 4.53270628 | 3.99461458 | 0 |
| 1727049000 | 4.50724792 | -0 | -0.01 | 4.49782026 | 4.53705177 | 4.42859329 | 0 |
| 1726962600 | 4.50755309 | 0.03 | 0.67 | 4.48556162 | 4.50755309 | 4.45516304 | 0 |
| 1726876200 | 4.47768608 | 0.01 | 0.12 | 4.46572763 | 4.54933739 | 4.43020218 | 0 |
| 1726789800 | 4.47220932 | 0.13 | 2.90 | 4.38452376 | 4.53191283 | 4.37862189 | 0 |
| 1726703400 | 4.34626028 | 0.07 | 1.61 | 4.27948106 | 4.35592356 | 4.20493133 | 0 |
| 1726617000 | 4.2773626 | 0.14 | 3.33 | 4.13360506 | 4.35299179 | 4.09033607 | 0 |
| 1726530600 | 4.13968506 | -0.06 | -1.37 | 4.19969659 | 4.20168942 | 4.08463647 | 0 |
| 1726444200 | 4.19726799 | -0.06 | -1.46 | 4.25886711 | 4.28581868 | 4.16966776 | 0 |
| 1726357800 | 4.2594881 | -0.04 | -0.94 | 4.29666148 | 4.30419565 | 4.22317985 | 0 |
| 1726271400 | 4.29985868 | 0.17 | 4.14 | 4.12852716 | 4.30515233 | 4.09218555 | 0 |
| 1726185000 | 4.12890543 | 0.06 | 1.41 | 4.07321243 | 4.15575764 | 4.07167309 | 0 |
| 1726098600 | 4.07150347 | -0.02 | -0.42 | 4.09017284 | 4.11622309 | 3.94291151 | 0 |
| 1726012200 | 4.08851002 | 0.03 | 0.85 | 4.04224396 | 4.11868575 | 4.00475406 | 0 |
| 1725925800 | 4.05398808 | 0.15 | 3.92 | 4.17053714 | 4.24687602 | 3.88460185 | 0 |
| 1725839400 | 3.90106547 | 0.06 | 1.61 | 3.84479904 | 3.92577226 | 3.80662214 | 0 |
| 1725753000 | 3.8393088 | 0.02 | 0.41 | 3.83138783 | 3.89081102 | 3.81417477 | 0 |
| 1725666600 | 3.82372095 | -0.16 | -4.05 | 3.98640193 | 4.04061378 | 3.72884754 | 0 |
| 1725580200 | 3.98510814 | -0.12 | -3.00 | 4.11663543 | 4.1330153 | 3.95839291 | 0 |
| 1725493800 | 4.10836813 | 0.02 | 0.40 | 4.07500513 | 4.15199907 | 3.96131545 | 0 |
| 1725407400 | 4.09201238 | -0.11 | -2.54 | 4.19668107 | 4.24304293 | 4.08585787 | 0 |
| 1725321000 | 4.19886908 | 0.14 | 3.33 | 4.17053714 | 4.24687602 | 3.99461458 | 0 |
| 1725234600 | 4.06368755 | -0.12 | -2.88 | 4.18420029 | 4.18998434 | 4.06270107 | 0 |
| 1725148200 | 4.18400157 | -0.01 | -0.24 | 4.19478475 | 4.21191549 | 4.17061805 | 0 |
| 1725061800 | 4.19413183 | -0.02 | -0.47 | 4.20833151 | 4.24975173 | 4.10998412 | 0 |
| 1724975400 | 4.21384729 | 0.01 | 0.32 | 4.18917528 | 4.34148755 | 4.17859508 | 0 |
| 1724889000 | 4.20035235 | -0.03 | -0.80 | 4.22247228 | 4.27243303 | 4.11082937 | 0 |
| 1724802600 | 4.234078 | -0.23 | -5.16 | 4.46224442 | 4.48497895 | 4.11806902 | 0 |
| 1724716200 | 4.4643863 | -0.1 | -2.13 | 4.56754545 | 4.57384262 | 4.4643863 | 0 |
| 1724629800 | 4.56167765 | 0.02 | 0.42 | 4.55610793 | 4.6130507 | 4.53088022 | 0 |
| 1724543400 | 4.54241923 | -0 | -0.03 | 4.54961985 | 4.57761042 | 4.51842782 | 0 |
| 1724457000 | 4.54368179 | 0.26 | 6.02 | 4.28549151 | 4.60021862 | 4.28549151 | 0 |
| 1724370600 | 4.28558164 | -0.06 | -1.30 | 4.17053714 | 4.37372496 | 3.99461458 | 0 |
| 1724284200 | 4.3419446 | 0.15 | 3.50 | 4.18776156 | 4.35663539 | 4.1795404 | 0 |
| 1724197800 | 4.19521554 | -0.02 | -0.47 | 4.21553496 | 4.35270436 | 4.15946298 | 0 |
| 1724111400 | 4.21496649 | 0.04 | 1.04 | 4.17053714 | 4.24687602 | 3.99461458 | 0 |
| 1724025000 | 4.17142781 | -0.05 | -1.10 | 4.22196129 | 4.27335848 | 4.17142781 | 0 |
| 1723938600 | 4.21788052 | 0.04 | 0.86 | 4.17858443 | 4.23432001 | 4.17607422 | 0 |
| 1723852200 | 4.18202293 | 0.09 | 2.31 | 4.08513752 | 4.24597754 | 4.05733006 | 0 |
| 1723765800 | 4.08755192 | -0.09 | -2.13 | 4.17053714 | 4.24687602 | 3.99461458 | 0 |
| 1723679400 | 4.17655682 | -0.12 | -2.77 | 4.29529247 | 4.38364799 | 4.15088981 | 0 |
| 1723593000 | 4.29552383 | 0.08 | 1.90 | 4.21245486 | 4.3686066 | 4.15086852 | 0 |
| 1723506600 | 4.21558606 | 0.04 | 0.97 | 4.38141669 | 4.38141669 | 4.10689125 | 0 |
| 1723420200 | 4.17529 | -0.14 | -3.34 | 4.33688372 | 4.38138688 | 4.14063677 | 0 |
| 1723333800 | 4.31950743 | 0.01 | 0.29 | 4.32056204 | 4.36362451 | 4.27945906 | 0 |
| 1723247400 | 4.30702948 | -0.08 | -1.78 | 4.38141669 | 4.38141669 | 4.23083325 | 0 |
| 1723161000 | 4.38491267 | 0.47 | 12.04 | 3.90553942 | 4.44645005 | 3.89063146 | 0 |
| 1723074600 | 3.91357535 | -0.06 | -1.51 | 3.97773152 | 4.09411168 | 3.87401171 | 0 |
| 1722988200 | 3.97343926 | 0.12 | 3.17 | 3.83187114 | 4.05001163 | 3.83187114 | 0 |
| 1722901800 | 3.85138789 | -0.28 | -6.77 | 4.30567893 | 4.33443242 | 3.52522254 | 0 |
| 1722815400 | 4.13100898 | -0.18 | -4.19 | 4.30567893 | 4.33443242 | 4.06818847 | 0 |
| 1722729000 | 4.31160066 | -0.05 | -1.12 | 4.35908953 | 4.41078124 | 4.251103 | 0 |
| 1722642600 | 4.36045783 | -0.27 | -5.82 | 4.64320799 | 4.65009917 | 4.3424939 | 0 |
| 1722556200 | 4.63013744 | 0.04 | 0.83 | 4.58905504 | 4.65401956 | 4.42090511 | 0 |
| 1722469800 | 4.59206842 | -0.11 | -2.31 | 4.6960927 | 4.74210681 | 4.57925976 | 0 |
| 1722383400 | 4.70056168 | -0.04 | -0.88 | 4.74250353 | 4.75344001 | 4.63460855 | 0 |
| 1722297000 | 4.74240843 | -0.1 | -2.05 | 4.66902616 | 4.9679 | 4.66902616 | 0 |
| 1722210600 | 4.84170256 | 0.01 | 0.20 | 4.81194413 | 4.84596928 | 4.76298477 | 0 |
| 1722124200 | 4.83213155 | 0.01 | 0.26 | 4.81978419 | 4.92436771 | 4.73338034 | 0 |
| 1722037800 | 4.8194925 | 0.15 | 3.29 | 4.66902616 | 4.84043362 | 4.66902616 | 0 |
| 1721951400 | 4.66593329 | 0.03 | 0.56 | 4.64115624 | 4.69081466 | 4.50616918 | 0 |
| 1721865000 | 4.64004202 | -0.04 | -0.86 | 4.68155024 | 4.76143762 | 4.62607938 | 0 |
| 1721778600 | 4.68050272 | -0.12 | -2.41 | 4.79788923 | 4.80716501 | 4.64577568 | 0 |
| 1721692200 | 4.79629454 | -0.02 | -0.49 | 4.03946549 | 4.84741281 | 3.81131113 | 0 |
| 1721605800 | 4.81973096 | 0.05 | 1.05 | 4.76412029 | 4.84689473 | 4.67716855 | 0 |
| 1721519400 | 4.76972408 | 0.03 | 0.66 | 4.73690755 | 4.79909075 | 4.70755365 | 0 |
| 1721433000 | 4.73834895 | 0.2 | 4.39 | 4.53980612 | 4.78671855 | 4.49238822 | 0 |
| 1721346600 | 4.53914184 | -0.01 | -0.33 | 4.54810464 | 4.62047417 | 4.4874338 | 0 |
| 1721260200 | 4.55410586 | -0.07 | -1.55 | 4.61946781 | 4.69097931 | 4.53545353 | 0 |
| 1721173800 | 4.62599137 | 0.03 | 0.67 | 4.6025216 | 4.63894127 | 4.43552919 | 0 |
| 1721087400 | 4.5951542 | 0.26 | 6.03 | 4.03946549 | 4.60187435 | 3.81131113 | 0 |
| 1721001000 | 4.3336844 | 0.13 | 3.10 | 4.20385046 | 4.35702998 | 4.20385046 | 0 |
| 1720914600 | 4.20347361 | 0.1 | 2.32 | 4.10848949 | 4.2436256 | 4.10123068 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
