RavencoinRVN

US$ 0,026943

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 124

Coin

Mineable

Portefeuille

Offre

US$ 0,02692

Échange

BTRX

Demande

US$ 0,026969

Heure dernière transaction

05:44:32

Volume (24h)

$ 2 919 954

Dernière taille de transaction

18 544,84

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,026945

Capitalisation boursière diluée

US$ 565 803 000

Date de Genèse

03/1/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,027008

Approvisionnement en circulation 14 344 453 783 / 21 000 000 000

68.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01949	Binance	11798759.6	/cdn/crypto/logos/exchanges/BINA.png	$ 230 095,55	1736912525	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	63.3505968761	Récemment
0.01949	OKX	3023188.89538	/cdn/crypto/logos/exchanges/OKEX.png	$ 59 025,14	1736912524	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	16.2322843659	Récemment
2.0E-7	Upbit	2527553.36643	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,507595	1736912476	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	13.5710888117	Récemment
0.019462	Gate.io	358756.7	/cdn/crypto/logos/exchanges/GATE.png	$ 6 983,99	1736912491	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	4	https://gate.io/trade/RVN_USDT	1.92625766172	Récemment
0.01948	LBank	318667.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 209,51	1736912524	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	5	https://www.lbank.info/exchange/rvn/usdt	1.7110099722	Récemment
0.019496	HTX	228355.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 459,49	1736912506	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rvn_usdt	1.22610246816	Récemment
2.0E-7	Binance	194897	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,038994	1736912447	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	7	https://www.binance.com/en/trade/RVN_BTC	1.04645248297	Récemment
0.01945	Kucoin	98862.1413	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 923,43	1736911885	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	8	https://trade.kucoin.com/RVN-USDT	0.530816447841	11 minutes il y a
0.019471	LATOKEN	66941	/cdn/crypto/logos/exchanges/LATK.png	$ 1 306,53	1736912000	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	9	https://exchange.latoken.com/exchange/RVN-USDT	0.359423570719	9 minutes il y a
0.018858	Bitvavo	8161.1117194	/cdn/crypto/logos/exchanges/BITV.png	€ 155,13	1736912525	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	10	https://account.bitvavo.com/markets/RVN-EUR	0.043819123037	Récemment
0.01849	Upbit	400.09612401	/cdn/crypto/logos/exchanges/UPBT.png	$ 7,40	1736912489	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.00214821973861	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	14	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736899321	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	4 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	17	https://account.bitvavo.com/markets/RVN-BTC	0	-
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	18	https://www.huobi.com/en-us/exchange/rvn_btc	0	4 heures il y a
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899328	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	4 heures il y a
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736912144	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	6 minutes il y a
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736899328	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	21	https://exchange.latoken.com/exchange/RVN-BTC	0	4 heures il y a
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736903592	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	22	https://hitbtc.com/RVN-to-BTC	0	2 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.027008	32211.0670783	CX
4	0	0	0	0	0.027008	24158.3003087	CX
12	0	0	0	0	0.027008	16105.5335391	CX
26	0.026412	0.000531	2.01044979555	0.026412	0.027008	16453.7612914	CX
52	0	0	0	0	0.027008	16543.1839071	CX
156	0.10125	-0.074307	-73.3896296296	0.0136	0.102104	356440.955052	CX
260	0.0250134	0.0019296	7.71426515388	0.0065	0.29	11170031.1802	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1736898600	0.026943	0	0	0	0
1736812200	0.026943	0.026412	0.027008	0.026412	112738
1736725800	0.026943	0	0	0	0
1736639400	0.026943	0	0	0	0
1736553000	0.026943	0.026412	0.027008	0.026412	112738
1736466600	0.026943	0	0	0	0
1736380200	0.026943	0	0	0	0
1736293800	0.026943	0	0	0	0
1736207400	0.026943	0.026412	0.027008	0.026412	112738
1736121000	0.026943	0	0	0	0
1736034600	0.026943	0	0	0	0
1735948200	0.026943	0	0	0	0
1735861800	0.026943	0.026412	0.027008	0.026412	112738
1735775400	0.026943	0	0	0	0
1735689000	0.026943	0	0	0	0
1735602600	0.026943	0.026412	0.027008	0.026412	112738
1735516200	0.026943	0	0	0	0
1735429800	0.026943	0	0	0	0
1735343400	0.026943	0	0	0	0
1735257000	0.026943	0	0	0	0
1735170600	0.026943	0	0	0	0
1735084200	0.026943	0	0	0	0
1734997800	0.026943	0.026412	0.027008	0.026412	112738
1734911400	0.026943	0	0	0	0
1734825000	0.026943	0	0	0	0
1734738600	0.026943	0	0	0	0
1734652200	0.026943	0	0	0	0
1734565800	0.026943	0	0	0	0
1734479400	0.026943	0	0	0	0
1734393000	0.026943	0.026412	0.027008	0.026412	112738
1734306600	0.026943	0	0	0	0
1734220200	0.026943	0	0	0	0
1734133800	0.026943	0	0	0	0
1734047400	0.026943	0	0	0	0
1733961000	0.026943	0	0	0	0
1733874600	0.026943	0	0	0	0
1733788200	0.026943	0.026412	0.027008	0.026412	112738
1733701800	0.026943	0	0	0	0
1733615400	0.026943	0	0	0	0
1733529000	0.026943	0	0	0	0
1733442600	0.026943	0	0	0	0
1733356200	0.026943	0	0	0	0
1733269800	0.026943	0	0	0	0
1733183400	0.026943	0	0	0	0
1733097000	0.026943	0	0	0	0
1733010600	0.026943	0	0	0	0
1732924200	0.026943	0	0	0	0
1732837800	0.026943	0	0	0	0
1732751400	0.026943	0	0	0	0
1732665000	0.026943	0	0	0	0
1732578600	0.026943	0.026412	0.027008	0.026412	112738
1732492200	0.026943	0	0	0	0
1732405800	0.026943	0	0	0	0
1732319400	0.026943	0	0	0	0
1732233000	0.026943	0	0	0	0
1732146600	0.026943	0	0	0	0
1732060200	0.026943	0	0	0	0
1731973800	0.026943	0.026412	0.027008	0.026412	112738
1731887400	0.026943	0	0	0	0
1731801000	0.026943	0	0	0	0
1731714600	0.026943	0	0	0	0
1731628200	0.026943	0	0	0	0
1731541800	0.026943	0	0	0	0
1731455400	0.026943	0	0	0	0
1731369000	0.026943	0	0	0	0
1731282600	0.026943	0	0	0	0
1731196200	0.026943	0	0	0	0
1731109800	0.026943	0	0	0	0
1731023400	0.026943	0	0	0	0
1730937000	0.026943	0	0	0	0
1730850600	0.026943	0	0	0	0
1730764200	0.026943	0.026412	0.027008	0.026412	112738
1730677800	0.026943	0	0	0	0
1730591400	0.026943	0	0	0	0
1730505000	0.026943	0	0	0	0
1730418600	0.026943	0	0	0	0
1730332200	0.026943	0	0	0	0
1730245800	0.026943	0	0	0	0
1730159400	0.026943	0.026412	0.027008	0.026412	112738
1730073000	0.026943	0	0	0	0
1729986600	0.026943	0	0	0	0
1729900200	0.026943	0	0	0	0
1729813800	0.026943	0	0	0	0
1729727400	0.026943	0	0	0	0
1729641000	0.026943	0	0	0	0
1729554600	0.026943	0	0	0	0
1729468200	0.026943	0	0	0	0
1729381800	0.026943	0	0	0	0
1729295400	0.026943	0.026412	0.027008	0.026412	112738
1729209000	0.026943	0.026412	0.027008	0.026412	112738
1729122600	0.026943	0	0	0	0
1729036200	0.026943	0	0	0	0