StatusNetworkSNT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04226

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 162

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,04183

Échange

GDAX

Demande

US$ 0,110

Heure dernière transaction

09:24:16

Volume (24h)

$ 3 960 043

Dernière taille de transaction

3 500,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,04116

Capitalisation boursière diluée

US$ 287 573 814

Date de Genèse

20/6/2017

Plage de jours 0,04226-0,04226

Plage de 52 semaines 0,04067-0,04226

Approvisionnement en circulation 3 960 483 788 / 6 804 870 175

58.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.023268	DigiFinex	6461616	/cdn/crypto/logos/exchanges/DGFX.png	$ 152 682,26	1741761832	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SNT	54.6220129449	Récemment
0.02323	Binance	4403050	/cdn/crypto/logos/exchanges/BINA.png	$ 103 567,32	1741762119	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	2	https://www.binance.com/en/trade/SNT_USDT	37.220326014	Récemment
0.023207	HTX	544749.3247	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 811,20	1741762120	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/snt_usdt	4.60493236762	Récemment
0.02328	OKX	218206.278965	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 134,69	1741762118	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	4	https://www.okx.com/trade-spot/SNT-USDT	1.84456430006	Récemment
0.02331	Gate.io	183860.51	/cdn/crypto/logos/exchanges/GATE.png	$ 4 329,27	1741761694	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	5	https://gate.io/trade/SNT_USDT	1.55422902835	7 minutes il y a
2.9E-7	Binance	9662	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002725	1741761954	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	6	https://www.binance.com/en/trade/SNT_BTC	0.0816758360562	Récemment
1.242E-5	Binance	8078	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,100826	1741762117	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	7	https://www.binance.com/en/trade/SNT_ETH	0.0682858004204	Récemment
0.02141	Bitvavo	470.07749503	/cdn/crypto/logos/exchanges/BITV.png	€ 10,00	1741762119	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	8	https://account.bitvavo.com/markets/SNT-EUR	0.00397370859219	Récemment
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741737729	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	9	https://gate.io/trade/SNT_BTC	0	7 heures il y a
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	10	https://gate.io/trade/SNT_ETH	0	7 heures il y a
0.023978	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737721	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	11	https://hitbtc.com/SNT-to-USD	0	7 heures il y a
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741737742	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	12	https://trade.kucoin.com/SNT-BTC	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741737727	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	14	https://pro.coinbase.com/trade/SNT-USD	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	15	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741737742	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	16	https://www.bitfinex.com/t/SNT:USD	0	7 heures il y a
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741737721	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	17	https://hitbtc.com/SNT-to-BTC	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741737742	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	19	https://trade.kucoin.com/SNT-ETH	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	20	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741737742	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	21	https://www.huobi.com/en-us/exchange/snt_btc	0	7 heures il y a
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741737728	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	22	https://exchange.latoken.com/exchange/SNT-ETH	0	7 heures il y a
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737749	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	23	https://www.okx.com/trade-spot/SNT-BTC	0	7 heures il y a
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741737735	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	7 heures il y a
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741737735	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0	7 heures il y a
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	26	https://exchange.latoken.com/exchange/SNT-BTC	0	7 heures il y a
0.00812	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	27	https://exchange.latoken.com/exchange/SNT-USDT	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	28	https://poloniex.com/exchange#ETH_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	29	https://poloniex.com/exchange#USDT_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	30	https://account.bitvavo.com/markets/SNT-BTC	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	31	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	32	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
1.225E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741761485	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	33	https://hitbtc.com/SNT-to-ETH	0	11 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04226	0	0	0.04226	0.04226	104056.971429	CX
4	0.04226	0	0	0.04226	0.04226	65035.6071429	CX
12	0.04226	0	0	0.04067	0.04226	65035.6071429	CX
26	0.04226	0	0	0.04067	0.04226	54029.5813187	CX
52	0.04226	0	0	0.04067	0.04226	53734.3377049	CX
156	0.05701	-0.01475	-25.8726539204	0.017	0.12492	1779183.5758	CX
260	0.01221451	0.03004549	245.981950975	0.00466146	0.28288284	34850842.5649	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1741737000	0.04226	0.04226	0.04226	0.04226	0
1741650600	0.04226	0	0	0	364199
1741564200	0.04226	0.04226	0.04226	0.04226	0
1741477800	0.04226	0.04226	0.04226	0.04226	0
1741391400	0.04226	0	0	0	364199
1741305000	0.04226	0.04226	0.04226	0.04226	0
1741218600	0.04226	0.04226	0.04226	0.04226	0
1741132200	0.04226	0.04226	0.04226	0.04226	0
1741045800	0.04226	0	0	0	364199
1740959400	0.04226	0.04226	0.04226	0.04226	0
1740873000	0.04226	0.04226	0.04226	0.04226	0
1740786600	0.04226	0.04226	0.04226	0.04226	0
1740700200	0.04226	0.04226	0.04226	0.04226	0
1740613800	0.04226	0.04226	0.04226	0.04226	0
1740527400	0.04226	0.04226	0.04226	0.04226	0
1740441000	0.04226	0	0	0	364199
1740354600	0.04226	0.04226	0.04226	0.04226	0
1740268200	0.04226	0.04226	0.04226	0.04226	0
1740181800	0.04226	0.04226	0.04226	0.04226	0
1740095400	0.04226	0.04226	0.04226	0.04226	0
1740009000	0.04226	0.04226	0.04226	0.04226	0
1739922600	0.04226	0.04226	0.04226	0.04226	0
1739836200	0.04226	0	0	0	364199
1739749800	0.04226	0.04226	0.04226	0.04226	0
1739663400	0.04226	0.04226	0.04226	0.04226	0
1739577000	0.04226	0.04226	0.04226	0.04226	0
1739490600	0.04226	0.04226	0.04226	0.04226	0
1739404200	0.04226	0.04226	0.04226	0.04226	0
1739317800	0.04226	0.04226	0.04226	0.04226	0
1739231400	0.04226	0	0	0	364199
1739145000	0.04226	0.04226	0.04226	0.04226	0
1739058600	0.04226	0.04226	0.04226	0.04226	0
1738972200	0.04226	0.04226	0.04226	0.04226	0
1738885800	0.04226	0.04226	0.04226	0.04226	0
1738799400	0.04226	0.04226	0.04226	0.04226	0
1738713000	0.04226	0.04226	0.04226	0.04226	0
1738626600	0.04226	0	0	0	364199
1738540200	0.04226	0.04226	0.04226	0.04226	0
1738453800	0.04226	0.04226	0.04226	0.04226	0
1738367400	0.04226	0.04226	0.04226	0.04226	0
1738281000	0.04226	0.04226	0.04226	0.04226	0
1738194600	0.04226	0.04226	0.04226	0.04226	0
1738108200	0.04226	0.04226	0.04226	0.04226	0
1738021800	0.04226	0.04139	0.04226	0.04067	364199
1737935400	0.04226	0.04226	0.04226	0.04226	0
1737849000	0.04226	0.04226	0.04226	0.04226	0
1737762600	0.04226	0.04226	0.04226	0.04226	0
1737676200	0.04226	0.04226	0.04226	0.04226	0
1737589800	0.04226	0.04226	0.04226	0.04226	0
1737503400	0.04226	0.04226	0.04226	0.04226	0
1737417000	0.04226	0.04139	0.04226	0.04067	364199
1737330600	0.04226	0.04226	0.04226	0.04226	0
1737244200	0.04226	0.04226	0.04226	0.04226	0
1737157800	0.04226	0.04226	0.04226	0.04226	0
1737071400	0.04226	0.04226	0.04226	0.04226	0
1736985000	0.04226	0.04226	0.04226	0.04226	0
1736898600	0.04226	0.04226	0.04226	0.04226	0
1736812200	0.04226	0	0	0	364199
1736725800	0.04226	0.04226	0.04226	0.04226	0
1736639400	0.04226	0.04226	0.04226	0.04226	0
1736553000	0.04226	0	0	0	364199
1736466600	0.04226	0.04226	0.04226	0.04226	0
1736380200	0.04226	0.04226	0.04226	0.04226	0
1736293800	0.04226	0.04226	0.04226	0.04226	0
1736207400	0.04226	0	0	0	364199
1736121000	0.04226	0.04226	0.04226	0.04226	0
1736034600	0.04226	0.04226	0.04226	0.04226	0
1735948200	0.04226	0.04226	0.04226	0.04226	0
1735861800	0.04226	0	0	0	364199
1735775400	0.04226	0.04226	0.04226	0.04226	0
1735689000	0.04226	0.04226	0.04226	0.04226	0
1735602600	0.04226	0	0	0	364199
1735516200	0.04226	0.04226	0.04226	0.04226	0
1735429800	0.04226	0.04226	0.04226	0.04226	0
1735343400	0.04226	0.04226	0.04226	0.04226	0
1735257000	0.04226	0.04226	0.04226	0.04226	0
1735170600	0.04226	0.04226	0.04226	0.04226	0
1735084200	0.04226	0.04226	0.04226	0.04226	0
1734997800	0.04226	0	0	0	364199
1734911400	0.04226	0.04226	0.04226	0.04226	0
1734825000	0.04226	0.04226	0.04226	0.04226	0
1734738600	0.04226	0.04226	0.04226	0.04226	0
1734652200	0.04226	0.04226	0.04226	0.04226	0
1734565800	0.04226	0.04226	0.04226	0.04226	0
1734479400	0.04226	0.04226	0.04226	0.04226	0
1734393000	0.04226	0	0	0	364199
1734306600	0.04226	0.04226	0.04226	0.04226	0
1734220200	0.04226	0.04226	0.04226	0.04226	0
1734133800	0.04226	0.04226	0.04226	0.04226	0
1734047400	0.04226	0.04226	0.04226	0.04226	0